Stock DANONE S.A.
| Price61.090 EUR | Change+0.830 (+1.38%) | High61.130 EUR | Low60.400 EUR | Last updateSep 22, 2026 12:02:13.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.090
Last update
Sep 22, 2026 12:02:13.974
Bid
61.060
Ask
61.100
Change(1D)
+0.830 (+1.38%)
Previous close
60.260
Open
60.580
High
61.130
Low
60.400
Volume (pieces)
174,171
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.38%
1 week
-3.38%
1 month
-9.08%
1 year
-18.56%
3 years
+12.51%
5 years
+1.40%
Current year
-21.54%
High 52 weeks
80.140
Low 52 weeks
60.020
Vola 1 week
17.09%
Vola 1 Month
19.04%
Vola 3 Months
23.38%
Vola 6 Months
22.49%
Vola 1 Year
23.04%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 13:34 | 60.880 EUR | 12,706.10 | 3 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 11:59 | 60.620 EUR | 39,364.92 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 14:02 | 61.090 EUR | 10,575,878.44 | 1779 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 60.320 EUR | 18,442.24 | 4 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 15:45 | 68.650 USD | 45,438.15 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 09:00 | 60.480 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 17, 2026 | 17:30 | 58.640 CHF | 19,100.41 | 2 | Trade |
| Stuttgart | Sep 22, 2026 | 13:31 | 60.960 EUR | 58,933.84 | 23 | Trade |