Stock DANONE S.A.
| Price66.530 EUR | Change+0.370 (+0.56%) | High66.840 EUR | Low65.700 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.530
Last update
Apr 30, 2026 15:30:00.000
Bid
66.740
Ask
66.740
Change(1D)
+0.370 (+0.56%)
Previous close
66.160
Open
65.850
High
66.840
Low
65.700
Volume (pieces)
578,624
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.56%
1 week
-2.38%
1 month
-3.79%
1 year
-12.48%
3 years
+11.22%
5 years
+13.53%
Current year
-13.37%
High 52 weeks
80.140
Low 52 weeks
63.520
Vola 1 week
23.73%
Vola 1 Month
19.07%
Vola 3 Months
24.18%
Vola 6 Months
23.70%
Vola 1 Year
21.31%
Vola 3 Years
17.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 66.800 EUR | 804,581.38 | 8 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 66.530 EUR | 196,167.88 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 66.530 EUR | 38,486,090.19 | 5305 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 66.460 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 16:35 | 78.670 USD | 49,250.63 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 66.470 EUR | 8,257,009.10 | 13 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:06 | 61.920 CHF | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:33 | 66.820 EUR | 0.00 | 45 | Trade |