Stock VOLVO AB SER. B
| Price338.750 SEK | Change-2.250 (-0.66%) | High344.150 SEK | Low337.900 SEK | Last updateSep 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.750
Last update
Sep 10, 2026 15:25:00.000
Bid
339.200
Ask
339.200
Change(1D)
-2.250 (-0.66%)
Previous close
341.000
Open
342.300
High
344.150
Low
337.900
Volume (pieces)
545,393
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.66%
1 week
-2.99%
1 month
-4.43%
1 year
+24.31%
3 years
+53.84%
5 years
+78.38%
Current year
+14.10%
High 52 weeks
374.600
Low 52 weeks
244.800
Vola 1 week
14.84%
Vola 1 Month
19.94%
Vola 3 Months
20.36%
Vola 6 Months
28.02%
Vola 1 Year
26.73%
Vola 3 Years
26.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 17:25 | 344.950 SEK | - | 1 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 17:25 | 340.750 SEK | 120,625.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 10, 2026 | 17:25 | 338.750 SEK | 185,614,924.90 | 4192 | Trade |
| EuroTLX | Sep 10, 2026 | 17:45 | 30.150 EUR | - | 2 | Request for trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:00 | 35.175 USD | 18,677.68 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 10, 2026 | 17:25 | 338.950 SEK | 174,144.90 | 6 | Trade |
| Prague Stock Exchange | Mar 17, 2026 | 14:33 | 700.000 CZK | 2,100.00 | 2 | Trade |
| Stuttgart | Sep 10, 2026 | 21:46 | 30.080 EUR | 0.00 | 48 | Request for trade |