Stock VOLVO AB SER. B
| Price337.800 SEK | Change-1.900 (-0.56%) | High350.600 SEK | Low334.400 SEK | Last updateJul 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.800
Last update
Jul 17, 2026 15:25:00.000
Bid
337.700
Ask
337.900
Change(1D)
-1.900 (-0.56%)
Previous close
339.700
Open
345.500
High
350.600
Low
334.400
Volume (pieces)
1,877,978
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.56%
1 week
-0.12%
1 month
+6.08%
1 year
+27.52%
3 years
+52.95%
5 years
+61.55%
Current year
+13.78%
High 52 weeks
354.000
Low 52 weeks
244.800
Vola 1 week
8.28%
Vola 1 Month
25.64%
Vola 3 Months
25.44%
Vola 6 Months
29.47%
Vola 1 Year
26.71%
Vola 3 Years
26.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:25 | 337.900 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:25 | 337.600 SEK | 115,459.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:25 | 337.800 SEK | 638,024,655.85 | 8818 | Trade |
| EuroTLX | Jul 17, 2026 | 17:45 | 30.640 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2026 | 16:05 | 33.750 USD | 1,100,898.58 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:25 | 338.400 SEK | 5,523.20 | 4 | Trade |
| Prague Stock Exchange | Mar 17, 2026 | 14:33 | 700.000 CZK | 2,100.00 | 2 | Trade |
| Stuttgart | Jul 17, 2026 | 21:57 | 30.740 EUR | 4,283.00 | 54 | Request for trade |