Stock VOLVO AB SER. B
| Price270.500 SEK | Change-7.000 (-2.52%) | High275.100 SEK | Low269.200 SEK | Last updateMay 03, 2024 09:38:19.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.500
Last update
May 03, 2024 09:38:19.238
Bid
270.400
Ask
270.600
Change(1D)
-7.000 (-2.52%)
Previous close
277.500
Open
275.000
High
275.100
Low
269.200
Volume (pieces)
1,410,667
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.52%
1 week
+0.33%
1 month
-5.06%
1 year
+33.45%
3 years
+33.61%
5 years
-
Current year
+6.26%
High 52 weeks
321.150
Low 52 weeks
198.580
Vola 1 week
29.52%
Vola 1 Month
36.15%
Vola 3 Months
27.02%
Vola 6 Months
22.26%
Vola 1 Year
19.92%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:25 | 278.000 SEK | 23,436,449.95 | 2 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 279.250 SEK | 45,444.60 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 11:38 | 270.500 SEK | 382,734,081.15 | 3671 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 23.790 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 02, 2024 | 21:41 | 25.460 USD | 65,597.89 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 274.900 SEK | - | 10 | Trade |
| Prague Stock Exchange | Feb 14, 2024 | 09:00 | 500.000 CZK | 1,000.00 | 1 | Trade |
| Stuttgart | May 03, 2024 | 10:30 | 23.220 EUR | 14,764.42 | 6 | Request for trade |