Stock VOLVO AB SER. B
| Price332.500 SEK | Change+24.500 (+7.95%) | High332.550 SEK | Low324.900 SEK | Last updateApr 08, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.500
Last update
Apr 08, 2026 15:25:00.000
Bid
332.600
Ask
332.600
Change(1D)
+24.500 (+7.95%)
Previous close
308.000
Open
325.400
High
332.550
Low
324.900
Volume (pieces)
2,377,825
Currency
SEK
ISIN
SE0000115446
WKN
4937739
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+7.95%
1 week
+5.86%
1 month
+1.28%
1 year
+40.41%
3 years
+73.47%
5 years
+57.21%
Current year
+11.99%
High 52 weeks
354.000
Low 52 weeks
226.400
Vola 1 week
86.96%
Vola 1 Month
41.05%
Vola 3 Months
32.21%
Vola 6 Months
28.93%
Vola 1 Year
26.64%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 332.200 SEK | 6,816,552.50 | 106 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 332.500 SEK | 6,198,390.05 | 76 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:25 | 332.500 SEK | 783,022,223.80 | 9560 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 30.610 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 21:35 | 31.560 USD | 38,859.59 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 17:25 | 330.150 SEK | 6,315,214.99 | 13 | Trade |
| Prague Stock Exchange | Mar 17, 2026 | 14:33 | 700.000 CZK | 2,100.00 | 2 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 30.710 EUR | 0.00 | 54 | Request for trade |