Stock ALERION CLEAN POWER NPV
| Price21.875 EUR | Change-0.375 (-1.69%) | High22.075 EUR | Low21.875 EUR | Last updateJun 18, 2026 09:28:32.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.875
Last update
Jun 18, 2026 09:28:32.431
Bid
21.400
Ask
21.950
Change(1D)
-0.375 (-1.69%)
Previous close
22.250
Open
22.075
High
22.075
Low
21.875
Volume (pieces)
343
Currency
EUR
ISIN
IT0004720733
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.69%
1 week
-1.87%
1 month
-21.10%
1 year
+33.39%
3 years
-26.45%
5 years
+61.70%
Current year
+20.92%
High 52 weeks
29.325
Low 52 weeks
15.760
Vola 1 week
28.62%
Vola 1 Month
63.71%
Vola 3 Months
59.63%
Vola 6 Months
47.97%
Vola 1 Year
43.57%
Vola 3 Years
40.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 30.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 25.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:28 | 21.875 EUR | 7,521.22 | 8 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 17:55 | 20.250 EUR | 19,217.25 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:31 | 21.850 EUR | 0.00 | 7 | Request for trade |