Stock A2A SPA
| Price2.277 EUR | Change+0.006 (+0.26%) | High2.291 EUR | Low2.276 EUR | Last updateDec 05, 2025 08:43:14.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.277
Last update
Dec 05, 2025 08:43:14.315
Bid
2.276
Ask
2.278
Change(1D)
+0.006 (+0.26%)
Previous close
2.271
Open
2.276
High
2.291
Low
2.276
Volume (pieces)
325,408
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.26%
1 week
-3.11%
1 month
-16.43%
1 year
+4.90%
3 years
+73.76%
5 years
+80.45%
Current year
+5.78%
High 52 weeks
2.744
Low 52 weeks
1.894
Vola 1 week
6.67%
Vola 1 Month
38.87%
Vola 3 Months
28.93%
Vola 6 Months
22.70%
Vola 1 Year
24.90%
Vola 3 Years
22.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 2.296 EUR | 10,297.56 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 2.270 EUR | 14,395.53 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:43 | 2.277 EUR | 742,692.87 | 309 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 18:37 | 3.610 USD | 3,610.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 2.278 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 2.238 EUR | 0.00 | 2 | Trade |