Stock A2A SPA
| Price2.503 EUR | Change-0.001 (-0.04%) | High2.532 EUR | Low2.498 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.503
Last update
Apr 14, 2026 15:30:00.000
Bid
2.507
Ask
2.507
Change(1D)
-0.001 (-0.04%)
Previous close
2.504
Open
2.510
High
2.532
Low
2.498
Volume (pieces)
4,004,047
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.04%
1 week
-0.60%
1 month
+5.06%
1 year
+23.12%
3 years
+63.70%
5 years
+60.42%
Current year
+8.40%
High 52 weeks
2.744
Low 52 weeks
2.043
Vola 1 week
10.58%
Vola 1 Month
27.32%
Vola 3 Months
24.92%
Vola 6 Months
27.93%
Vola 1 Year
22.58%
Vola 3 Years
22.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 2.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 2.505 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 2.503 EUR | 10,056,039.20 | 2823 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 2.510 EUR | - | 2 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 2.503 EUR | 0.00 | 61 | Trade |