Stock A2A SPA
| Price2.263 EUR | Change0.001 (+0.04%) | High2.266 EUR | Low2.228 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.263
Last update
Jun 17, 2026 15:30:00.000
Bid
2.262
Ask
2.267
Change(1D)
0.001 (+0.04%)
Previous close
2.262
Open
2.266
High
2.266
Low
2.228
Volume (pieces)
1,606,536
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.04%
1 week
+0.76%
1 month
-0.53%
1 year
-2.88%
3 years
+35.49%
5 years
+26.23%
Current year
-2.04%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
9.62%
Vola 1 Month
19.67%
Vola 3 Months
20.28%
Vola 6 Months
23.45%
Vola 1 Year
23.00%
Vola 3 Years
22.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 2.262 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 2.264 EUR | 9,790.14 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 2.263 EUR | 3,607,570.33 | 1756 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 2.254 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 17:17 | 2.261 EUR | 0.00 | 34 | Trade |