Stock A2A SPA
| Price1.880 EUR | Change+0.017 (+0.91%) | High1.890 EUR | Low1.870 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
May 06, 2024 15:30:00.000
Bid
1.880
Ask
1.880
Change(1D)
+0.017 (+0.91%)
Previous close
1.862
Open
1.878
High
1.890
Low
1.870
Volume (pieces)
2,889,815
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.91%
1 week
+0.28%
1 month
+16.13%
1 year
+16.67%
3 years
+14.46%
5 years
-
Current year
+1.05%
High 52 weeks
2.004
Low 52 weeks
1.500
Vola 1 week
21.69%
Vola 1 Month
23.42%
Vola 3 Months
22.90%
Vola 6 Months
21.90%
Vola 1 Year
21.62%
Vola 3 Years
24.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 1.644 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 1.876 EUR | 629,967.96 | 3 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 1.880 EUR | 5,434,915.31 | 2042 | Trade |
| FINRA other OTC Issues | May 27, 2022 | 15:30 | 1.220 USD | 505.08 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 1.894 EUR | - | 2 | Trade |
| Stuttgart | May 06, 2024 | 16:25 | 1.842 EUR | 0.00 | 9 | Trade |