Stock A2A SPA
| Price1.974 EUR | Change-0.181 (-8.40%) | High2.050 EUR | Low1.962 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.974
Last update
Apr 07, 2025 15:30:00.000
Bid
1.966
Ask
1.966
Change(1D)
-0.181 (-8.40%)
Previous close
2.155
Open
1.979
High
2.050
Low
1.962
Volume (pieces)
10,002,642
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-8.40%
1 week
-11.18%
1 month
-8.84%
1 year
+21.96%
3 years
+20.55%
5 years
+21.53%
Current year
-8.06%
High 52 weeks
2.362
Low 52 weeks
1.618
Vola 1 week
92.25%
Vola 1 Month
38.98%
Vola 3 Months
31.05%
Vola 6 Months
26.39%
Vola 1 Year
24.14%
Vola 3 Years
24.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 1.980 EUR | 76,527.49 | 16 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 1.980 EUR | 125,112.62 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 1.974 EUR | 20,014,929.46 | 5685 | Trade |
| FINRA other OTC Issues | Mar 27, 2025 | 20:31 | 2.890 USD | 289.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 2.011 EUR | - | 1 | Trade |
| Stuttgart | Apr 08, 2025 | 08:05 | 1.936 EUR | 0.00 | 1 | Trade |