Stock A2A SPA
| Price2.278 EUR | Change-0.014 (-0.61%) | High2.294 EUR | Low2.271 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.278
Last update
Aug 17, 2026 15:30:00.000
Bid
2.271
Ask
2.271
Change(1D)
-0.014 (-0.61%)
Previous close
2.292
Open
2.283
High
2.294
Low
2.271
Volume (pieces)
956,871
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.61%
1 week
-1.11%
1 month
-2.90%
1 year
+5.10%
3 years
+36.09%
5 years
+19.74%
Current year
-1.36%
High 52 weeks
2.744
Low 52 weeks
2.072
Vola 1 week
6.74%
Vola 1 Month
13.82%
Vola 3 Months
16.10%
Vola 6 Months
21.09%
Vola 1 Year
23.31%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 2.353 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 2.284 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 2.278 EUR | 2,183,453.89 | 1206 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 2.286 EUR | - | 1 | Trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 2.269 EUR | 0.00 | 61 | Trade |