Stock A2A SPA
| Price2.481 EUR | Change-0.137 (-5.23%) | High2.609 EUR | Low2.464 EUR | Last updateFeb 12, 2026 15:37:59.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.481
Last update
Feb 12, 2026 15:37:59.153
Bid
2.480
Ask
2.482
Change(1D)
-0.137 (-5.23%)
Previous close
2.618
Open
2.608
High
2.609
Low
2.464
Volume (pieces)
6,785,069
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-5.23%
1 week
+1.43%
1 month
+9.86%
1 year
+15.51%
3 years
+88.51%
5 years
+77.31%
Current year
+13.38%
High 52 weeks
2.744
Low 52 weeks
1.894
Vola 1 week
23.19%
Vola 1 Month
21.93%
Vola 3 Months
18.89%
Vola 6 Months
23.83%
Vola 1 Year
24.59%
Vola 3 Years
22.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:13 | 2.482 EUR | 14,802.65 | 2 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 2.518 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:37 | 2.481 EUR | 17,040,287.76 | 4711 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 08:59 | 2.606 EUR | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 16:31 | 2.481 EUR | 0.00 | 35 | Trade |