Stock A2A SPA
| Price2.391 EUR | Change-0.006 (-0.27%) | High2.401 EUR | Low2.387 EUR | Last updateOct 23, 2026 08:14:37.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.391
Last update
Oct 23, 2026 08:14:37.370
Bid
2.390
Ask
2.392
Change(1D)
-0.006 (-0.27%)
Previous close
2.398
Open
2.405
High
2.401
Low
2.387
Volume (pieces)
122,632
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.27%
1 week
+1.50%
1 month
+2.76%
1 year
+1.63%
3 years
+42.33%
5 years
+24.03%
Current year
+3.83%
High 52 weeks
2.744
Low 52 weeks
2.129
Vola 1 week
15.52%
Vola 1 Month
19.96%
Vola 3 Months
17.85%
Vola 6 Months
19.16%
Vola 1 Year
23.71%
Vola 3 Years
22.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 2.400 EUR | 5,611.20 | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 2.400 EUR | 25,315.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 23, 2026 | 10:14 | 2.391 EUR | 293,446.47 | 119 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 23, 2026 | 09:00 | 2.394 EUR | - | 1 | Trade |
| Stuttgart | Oct 23, 2026 | 10:03 | 2.391 EUR | 0.00 | 15 | Trade |