Stock ADDTECH AB SER. B
| Price336.400 SEK | Change-1.200 (-0.36%) | High338.600 SEK | Low335.400 SEK | Last updateAug 18, 2026 13:50:59.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.400
Last update
Aug 18, 2026 13:50:59.838
Bid
336.200
Ask
336.400
Change(1D)
-1.200 (-0.36%)
Previous close
337.600
Open
336.700
High
338.600
Low
335.400
Volume (pieces)
46,965
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.36%
1 week
-3.63%
1 month
-1.06%
1 year
-0.44%
3 years
+83.58%
5 years
+90.73%
Current year
+3.12%
High 52 weeks
365.200
Low 52 weeks
283.200
Vola 1 week
9.70%
Vola 1 Month
22.92%
Vola 3 Months
24.31%
Vola 6 Months
28.15%
Vola 1 Year
27.58%
Vola 3 Years
30.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 343.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 337.800 SEK | 113,838.60 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 15:50 | 336.400 SEK | 15,832,225.20 | 736 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 09:00 | 336.600 SEK | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:31 | 30.580 EUR | 0.00 | 25 | Request for trade |