Stock ADDTECH AB SER. B
| Price355.600 SEK | Change+13.800 (+4.04%) | High358.400 SEK | Low342.200 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
355.600
Last update
Apr 17, 2026 15:25:00.000
Bid
355.400
Ask
357.600
Change(1D)
+13.800 (+4.04%)
Previous close
341.800
Open
342.200
High
358.400
Low
342.200
Volume (pieces)
236,768
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+4.04%
1 week
+9.15%
1 month
+15.76%
1 year
+19.25%
3 years
+75.52%
5 years
+138.66%
Current year
+8.61%
High 52 weeks
363.800
Low 52 weeks
283.200
Vola 1 week
27.25%
Vola 1 Month
35.19%
Vola 3 Months
32.54%
Vola 6 Months
31.52%
Vola 1 Year
29.02%
Vola 3 Years
30.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 341.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 341.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 355.600 SEK | 83,456,302.30 | 1749 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:25 | 352.400 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 32.820 EUR | 0.00 | 62 | Request for trade |