Stock ADDTECH AB SER. B
| Price313.400 SEK | Change-3.600 (-1.14%) | High318.600 SEK | Low313.200 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.400
Last update
Feb 12, 2026 16:25:00.000
Bid
313.400
Ask
313.400
Change(1D)
-3.600 (-1.14%)
Previous close
317.000
Open
318.600
High
318.600
Low
313.200
Volume (pieces)
179,915
Currency
SEK
ISIN
SE0014781795
WKN
7177714
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.14%
1 week
+1.36%
1 month
-4.16%
1 year
-5.83%
3 years
+66.61%
5 years
+146.77%
Current year
-4.28%
High 52 weeks
363.800
Low 52 weeks
255.000
Vola 1 week
15.37%
Vola 1 Month
35.57%
Vola 3 Months
29.78%
Vola 6 Months
27.43%
Vola 1 Year
29.80%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 316.600 SEK | 107,644.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 313.400 SEK | 115,850.40 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 313.400 SEK | 56,700,216.48 | 1917 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:25 | 318.500 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 29.420 EUR | 0.00 | 59 | Request for trade |