Stock NORSK HYDRO ASA
| Price84.720 NOK | Change-0.680 (-0.80%) | High85.060 NOK | Low84.180 NOK | Last updateJul 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.720
Last update
Jul 17, 2026 14:20:00.000
Bid
84.960
Ask
84.960
Change(1D)
-0.680 (-0.80%)
Previous close
85.400
Open
84.560
High
85.060
Low
84.180
Volume (pieces)
1,424,422
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.80%
1 week
+0.02%
1 month
-17.79%
1 year
+39.39%
3 years
+30.06%
5 years
+52.87%
Current year
+8.21%
High 52 weeks
120.300
Low 52 weeks
60.660
Vola 1 week
40.23%
Vola 1 Month
30.99%
Vola 3 Months
33.71%
Vola 6 Months
37.71%
Vola 1 Year
30.71%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 16:20 | 85.280 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 16:20 | 85.400 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 16:20 | 84.720 NOK | 120,626,333.30 | 3375 | Trade |
| FINRA other OTC Issues | Jul 17, 2026 | 21:30 | 8.792 USD | 2,525,476.95 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 16:20 | 85.010 NOK | 4,671,900.00 | 2 | Trade |
| Stuttgart | Jul 17, 2026 | 21:57 | 7.882 EUR | 38,740.00 | 52 | Trade |