Stock NORSK HYDRO ASA
| Price69.080 NOK | Change+1.140 (+1.68%) | High69.300 NOK | Low68.060 NOK | Last updateMay 03, 2024 13:35:38.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.080
Last update
May 03, 2024 13:35:38.647
Bid
69.060
Ask
69.100
Change(1D)
+1.140 (+1.68%)
Previous close
67.940
Open
68.160
High
69.300
Low
68.060
Volume (pieces)
1,460,775
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.68%
1 week
+0.35%
1 month
+8.36%
1 year
-11.14%
3 years
+27.23%
5 years
-
Current year
-0.70%
High 52 weeks
78.100
Low 52 weeks
53.260
Vola 1 week
14.04%
Vola 1 Month
36.69%
Vola 3 Months
33.40%
Vola 6 Months
32.43%
Vola 1 Year
31.64%
Vola 3 Years
38.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 16:20 | 70.690 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:20 | 67.760 NOK | 313,265.49 | 7 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 15:35 | 69.080 NOK | 100,266,841.23 | 2169 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 20:23 | 6.242 USD | 16,641.52 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 14:44 | 69.100 NOK | 17,275,000.00 | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 5.920 EUR | 10,064.00 | 11 | Trade |