Stock NORSK HYDRO ASA
| Price115.750 NOK | Change+4.750 (+4.28%) | High115.950 NOK | Low110.900 NOK | Last updateMay 26, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.750
Last update
May 26, 2026 14:20:00.000
Bid
115.700
Ask
115.700
Change(1D)
+4.750 (+4.28%)
Previous close
111.000
Open
110.900
High
115.950
Low
110.900
Volume (pieces)
2,259,055
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+4.28%
1 week
+11.30%
1 month
+7.98%
1 year
+103.79%
3 years
+65.97%
5 years
+129.85%
Current year
+47.85%
High 52 weeks
115.950
Low 52 weeks
53.360
Vola 1 week
25.22%
Vola 1 Month
34.99%
Vola 3 Months
40.13%
Vola 6 Months
34.03%
Vola 1 Year
28.45%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 16:20 | 115.400 NOK | 538,450.60 | 5 | Trade |
| Cboe Europe Equities | May 26, 2026 | 16:20 | 115.725 NOK | 857,527.20 | 14 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 16:20 | 115.750 NOK | 258,056,549.21 | 3660 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 20:16 | 12.400 USD | 95,781.49 | 14 | Trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 16:20 | 115.525 NOK | - | 1 | Trade |
| Stuttgart | May 26, 2026 | 21:47 | 10.745 EUR | 23,181.20 | 54 | Trade |