Stock NORSK HYDRO ASA
| Price67.460 NOK | Change+2.650 (+4.09%) | High67.860 NOK | Low66.360 NOK | Last updateSep 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.460
Last update
Sep 26, 2024 14:20:00.000
Bid
67.180
Ask
67.180
Change(1D)
+2.650 (+4.09%)
Previous close
64.810
Open
66.480
High
67.860
Low
66.360
Volume (pieces)
3,276,180
Currency
NOK
ISIN
NO0005052605
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+4.09%
1 week
+7.73%
1 month
+11.36%
1 year
+6.17%
3 years
+4.10%
5 years
-
Current year
-1.40%
High 52 weeks
75.040
Low 52 weeks
53.260
Vola 1 week
45.18%
Vola 1 Month
35.17%
Vola 3 Months
32.71%
Vola 6 Months
34.74%
Vola 1 Year
32.72%
Vola 3 Years
38.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 16:20 | 61.950 NOK | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:20 | 67.790 NOK | 2,009,394.39 | 44 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:20 | 67.460 NOK | 220,016,140.70 | 5440 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 20:24 | 6.400 USD | 156,698.40 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:20 | 67.780 NOK | 243,661.86 | 1 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| Stuttgart | Sep 26, 2024 | 16:38 | 5.626 EUR | 1,147.00 | 13 | Trade |