Stock VIENNA INSURANCE GROUP
| Price28.925 EUR | Change+0.125 (+0.43%) | High29.050 EUR | Low28.750 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.925
Last update
Nov 21, 2024 16:30:00.000
Bid
28.900
Ask
29.000
Change(1D)
+0.125 (+0.43%)
Previous close
28.800
Open
28.950
High
29.050
Low
28.750
Volume (pieces)
13,319
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.43%
1 week
-0.77%
1 month
-5.32%
1 year
+10.40%
3 years
+12.33%
5 years
+19.16%
Current year
+9.15%
High 52 weeks
32.100
Low 52 weeks
25.525
Vola 1 week
9.60%
Vola 1 Month
13.63%
Vola 3 Months
14.91%
Vola 6 Months
16.18%
Vola 1 Year
14.22%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Nov 21, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 28.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 28.925 EUR | 385,158.50 | 165 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:10 | 736.000 CZK | 69,007.00 | 6 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 6,018.73 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 28.875 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 16:15 | 736.000 CZK | 188,244.00 | 10 | Trade |
| Stuttgart | Nov 22, 2024 | 08:04 | 29.000 EUR | 0.00 | 1 | Trade |