Stock VIENNA INSURANCE GROUP AG
| Price40.900 EUR | Change+0.150 (+0.37%) | High41.350 EUR | Low40.600 EUR | Last updateApr 25, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.900
Last update
Apr 25, 2025 15:30:00.000
Bid
40.900
Ask
41.000
Change(1D)
+0.150 (+0.37%)
Previous close
40.750
Open
40.650
High
41.350
Low
40.600
Volume (pieces)
26,054
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.37%
1 week
+2.89%
1 month
+0.55%
1 year
+39.59%
3 years
+76.29%
5 years
+68.49%
Current year
+35.32%
High 52 weeks
41.950
Low 52 weeks
28.000
Vola 1 week
9.80%
Vola 1 Month
31.53%
Vola 3 Months
25.34%
Vola 6 Months
20.36%
Vola 1 Year
18.51%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 36.900 EUR | - | 1 | Trade |
| CHI-X | Apr 25, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 40.925 EUR | 10,558.65 | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 40.900 EUR | 1,067,835.62 | 478 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 16:10 | 1,026.000 CZK | 6,152.00 | 2 | Trade |
| FINRA other OTC Issues | Oct 01, 2024 | 16:00 | 32.534 USD | 12,037.47 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2025 | 17:30 | 41.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 25, 2025 | 16:23 | 1,020.000 CZK | 11,848,354.00 | 34 | Trade |
| Stuttgart | Apr 25, 2025 | 15:22 | 40.600 EUR | 0.00 | 7 | Trade |