Stock VIENNA INSURANCE GROUP AG
| Price61.100 EUR | Change-1.600 (-2.55%) | High63.600 EUR | Low60.900 EUR | Last updateMar 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.100
Last update
Mar 20, 2026 16:30:00.000
Bid
59.300
Ask
59.300
Change(1D)
-1.600 (-2.55%)
Previous close
62.700
Open
62.600
High
63.600
Low
60.900
Volume (pieces)
98,697
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.55%
1 week
-0.65%
1 month
-8.26%
1 year
+55.67%
3 years
+156.45%
5 years
+163.36%
Current year
-8.81%
High 52 weeks
68.800
Low 52 weeks
33.250
Vola 1 week
45.13%
Vola 1 Month
32.89%
Vola 3 Months
31.08%
Vola 6 Months
34.19%
Vola 1 Year
28.70%
Vola 3 Years
21.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 17:30 | 61.900 EUR | - | 1 | Trade |
| CHI-X | Mar 20, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 65.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 61.100 EUR | 5,996,015.05 | 669 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 16:10 | 1,552.000 CZK | 4,630.00 | 3 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 15:30 | 72.000 USD | 27,576.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 17:30 | 61.400 EUR | 2,319,787.00 | 2 | Trade |
| Prague Stock Exchange | Mar 20, 2026 | 16:15 | 1,510.000 CZK | 6,280,490.00 | 38 | Trade |
| Stuttgart | Mar 20, 2026 | 21:55 | 59.500 EUR | 31,862.00 | 65 | Trade |