Stock VIENNA INSURANCE GROUP
| Price30.350 EUR | Change+0.550 (+1.85%) | High30.450 EUR | Low29.900 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.350
Last update
Jun 28, 2024 15:30:00.000
Bid
29.850
Ask
30.500
Change(1D)
+0.550 (+1.85%)
Previous close
29.800
Open
29.900
High
30.450
Low
29.900
Volume (pieces)
4,201
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.85%
1 week
+5.66%
1 month
+1.00%
1 year
+29.70%
3 years
+29.98%
5 years
-
Current year
+14.53%
High 52 weeks
31.700
Low 52 weeks
23.350
Vola 1 week
18.47%
Vola 1 Month
18.45%
Vola 3 Months
15.45%
Vola 6 Months
13.45%
Vola 1 Year
15.59%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 29.050 EUR | - | 1 | Trade |
| CHI-X | Jun 28, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 30.350 EUR | 126,887.75 | 78 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 752.000 CZK | 90,152.00 | 2 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 30.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:16 | 757.000 CZK | 3,912,599.00 | 27 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 29.950 EUR | 0.00 | 3 | Trade |