Stock VIENNA INSURANCE GROUP AG
| Price73.450 EUR | Change+2.150 (+3.02%) | High74.100 EUR | Low71.500 EUR | Last updateNov 04, 2026 11:20:22.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.450
Last update
Nov 04, 2026 11:20:22.747
Bid
73.300
Ask
73.500
Change(1D)
+2.150 (+3.02%)
Previous close
71.300
Open
71.500
High
74.100
Low
71.500
Volume (pieces)
3,278
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+3.02%
1 week
+0.56%
1 month
+8.69%
1 year
+59.24%
3 years
+176.36%
5 years
+176.36%
Current year
+6.42%
High 52 weeks
74.800
Low 52 weeks
43.750
Vola 1 week
15.21%
Vola 1 Month
28.64%
Vola 3 Months
28.89%
Vola 6 Months
28.58%
Vola 1 Year
31.97%
Vola 3 Years
23.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 03, 2026 | 17:30 | 71.000 EUR | - | 1 | Trade |
| CHI-X | Nov 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 03, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 04, 2026 | 12:20 | 73.450 EUR | 238,594.25 | 105 | Trade |
| Cboe Europe Equities (NL) | Nov 04, 2026 | 11:55 | 1,778.000 CZK | 65,844.00 | 5 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 04, 2026 | 09:03 | 71.200 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 04, 2026 | 12:06 | 1,780.000 CZK | 10,113,807.00 | 33 | Trade |
| Stuttgart | Nov 04, 2026 | 12:18 | 73.300 EUR | 0.00 | 24 | Trade |