Stock VIENNA INSURANCE GROUP AG
| Price71.500 EUR | Change+0.500 (+0.70%) | High71.800 EUR | Low70.800 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.500
Last update
Sep 17, 2026 15:30:00.000
Bid
71.100
Ask
71.100
Change(1D)
+0.500 (+0.70%)
Previous close
71.000
Open
71.250
High
71.800
Low
70.800
Volume (pieces)
11,541
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.70%
1 week
-2.46%
1 month
+3.47%
1 year
+62.32%
3 years
+177.67%
5 years
+189.47%
Current year
+6.72%
High 52 weeks
74.800
Low 52 weeks
43.350
Vola 1 week
9.24%
Vola 1 Month
26.73%
Vola 3 Months
26.82%
Vola 6 Months
28.17%
Vola 1 Year
31.38%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 71.000 EUR | - | 1 | Trade |
| CHI-X | Sep 17, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 71.500 EUR | 822,425.65 | 371 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 16:10 | 1,738.000 CZK | 3,478.00 | 2 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 17:30 | 71.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 17, 2026 | 15:58 | 1,741.000 CZK | 2,748,176.00 | 28 | Trade |
| Stuttgart | Sep 18, 2026 | 08:16 | 70.700 EUR | 0.00 | 5 | Trade |