Stock VIENNA INSURANCE GROUP AG
| Price71.100 EUR | Change0.000 (0.00%) | High71.600 EUR | Low70.600 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.100
Last update
Aug 03, 2026 15:30:00.000
Bid
71.100
Ask
72.600
Change(1D)
0.000 (0.00%)
Previous close
71.100
Open
70.950
High
71.600
Low
70.600
Volume (pieces)
24,983
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
+7.40%
1 month
+6.28%
1 year
+56.44%
3 years
+193.80%
5 years
+204.50%
Current year
+6.12%
High 52 weeks
72.800
Low 52 weeks
43.350
Vola 1 week
22.27%
Vola 1 Month
25.94%
Vola 3 Months
28.66%
Vola 6 Months
29.38%
Vola 1 Year
30.50%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 64.100 EUR | - | 1 | Trade |
| CHI-X | Aug 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 64.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 71.100 EUR | 1,780,300.10 | 455 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 16:10 | 1,720.000 CZK | 39,684.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 19:13 | 74.530 USD | 19,824.98 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 71.050 EUR | - | 2 | Trade |
| Prague Stock Exchange | Aug 03, 2026 | 15:30 | 1,721.000 CZK | 699,139.00 | 25 | Trade |
| Stuttgart | Aug 03, 2026 | 21:57 | 71.200 EUR | 7,110.00 | 53 | Trade |