Stock VIENNA INSURANCE GROUP
| Price29.350 EUR | Change0.000 (0.00%) | High29.400 EUR | Low29.300 EUR | Last updateApr 30, 2024 07:44:55.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.350
Last update
Apr 30, 2024 07:44:55.781
Bid
29.150
Ask
29.350
Change(1D)
0.000 (0.00%)
Previous close
29.350
Open
29.350
High
29.400
Low
29.300
Volume (pieces)
665
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
-0.34%
1 month
+1.21%
1 year
+9.93%
3 years
+31.61%
5 years
-
Current year
+10.75%
High 52 weeks
29.675
Low 52 weeks
23.350
Vola 1 week
12.74%
Vola 1 Month
11.52%
Vola 3 Months
11.93%
Vola 6 Months
12.59%
Vola 1 Year
16.85%
Vola 3 Years
20.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2024 | 17:30 | 29.200 EUR | 6,278.00 | 1 | Trade |
| CHI-X | Apr 29, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2024 | 17:30 | 29.200 EUR | 23,069.60 | 2 | Trade |
| Cboe Europe Equities | Apr 29, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 09:44 | 29.350 EUR | 19,522.45 | 10 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2024 | 16:10 | 744.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 09:03 | 29.425 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2024 | 09:01 | 738.000 CZK | 23,616.00 | 2 | Trade |
| Stuttgart | Apr 30, 2024 | 08:12 | 29.150 EUR | 0.00 | 1 | Trade |