Stock VIENNA INSURANCE GROUP AG
| Price64.400 EUR | Change+0.800 (+1.26%) | High64.400 EUR | Low63.600 EUR | Last updateMay 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.400
Last update
May 05, 2026 15:30:00.000
Bid
64.300
Ask
64.700
Change(1D)
+0.800 (+1.26%)
Previous close
63.600
Open
64.200
High
64.400
Low
63.600
Volume (pieces)
26,689
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.26%
1 week
-0.46%
1 month
+3.21%
1 year
+48.13%
3 years
+138.96%
5 years
+186.22%
Current year
-3.88%
High 52 weeks
68.800
Low 52 weeks
41.950
Vola 1 week
18.81%
Vola 1 Month
25.78%
Vola 3 Months
30.40%
Vola 6 Months
34.80%
Vola 1 Year
28.39%
Vola 3 Years
21.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 17:30 | 67.100 EUR | - | 1 | Trade |
| CHI-X | May 05, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 05, 2026 | 17:30 | 64.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 05, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 17:30 | 64.400 EUR | 1,708,422.20 | 544 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 16:10 | 1,560.000 CZK | 31,128.00 | 4 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 15:30 | 72.000 USD | 27,576.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 17:30 | 64.250 EUR | 1,354.50 | 1 | Trade |
| Prague Stock Exchange | May 05, 2026 | 16:15 | 1,549.000 CZK | 1,304,108.00 | 25 | Trade |
| Stuttgart | May 05, 2026 | 21:55 | 64.500 EUR | 23,228.00 | 64 | Trade |