Stock VIENNA INSURANCE GROUP AG
| Price67.400 EUR | Change+1.050 (+1.58%) | High67.700 EUR | Low65.900 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.400
Last update
Feb 02, 2026 16:30:00.000
Bid
67.200
Ask
67.400
Change(1D)
+1.050 (+1.58%)
Previous close
66.350
Open
65.900
High
67.700
Low
65.900
Volume (pieces)
16,975
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.58%
1 week
+3.45%
1 month
-0.88%
1 year
+108.02%
3 years
+167.46%
5 years
+212.40%
Current year
+0.60%
High 52 weeks
68.800
Low 52 weeks
31.800
Vola 1 week
28.23%
Vola 1 Month
30.30%
Vola 3 Months
38.18%
Vola 6 Months
31.35%
Vola 1 Year
27.24%
Vola 3 Years
20.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| CHI-X | Feb 02, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 67.400 EUR | 1,140,757.75 | 401 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 16:10 | 1,638.000 CZK | 470,210.00 | 7 | Trade |
| FINRA other OTC Issues | Dec 23, 2025 | 19:38 | 78.080 USD | 49,658.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 67.350 EUR | 54,000.00 | 1 | Trade |
| Prague Stock Exchange | Feb 02, 2026 | 16:04 | 1,636.000 CZK | 14,997,754.00 | 56 | Trade |
| Stuttgart | Feb 03, 2026 | 08:35 | 67.800 EUR | 0.00 | 7 | Trade |