Stock VIENNA INSURANCE GROUP AG
| Price59.300 EUR | Change+2.400 (+4.22%) | High59.750 EUR | Low57.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.300
Last update
Dec 12, 2025 16:30:00.000
Bid
59.300
Ask
59.300
Change(1D)
+2.400 (+4.22%)
Previous close
56.900
Open
57.400
High
59.750
Low
57.300
Volume (pieces)
81,875
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.22%
1 week
+15.37%
1 month
+30.91%
1 year
+101.70%
3 years
+175.81%
5 years
+201.93%
Current year
+96.20%
High 52 weeks
59.750
Low 52 weeks
29.300
Vola 1 week
61.54%
Vola 1 Month
39.08%
Vola 3 Months
32.89%
Vola 6 Months
26.03%
Vola 1 Year
24.35%
Vola 3 Years
19.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 59.300 EUR | 43,065.80 | 5 | Trade |
| CHI-X | Dec 12, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 59.450 EUR | 78,387.15 | 11 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 59.300 EUR | 4,823,165.65 | 1194 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 1,440.000 CZK | 564,252.00 | 17 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 16:24 | 56.610 USD | 11,038.95 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 59.000 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 16:15 | 1,434.000 CZK | 37,094,856.00 | 183 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 57.300 EUR | 0.00 | 3 | Trade |