Stock ARENDALS FOSSEKOMPANI ASA
| Price182.500 NOK | Change+5.500 (+3.11%) | High182.500 NOK | Low174.500 NOK | Last updateJun 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.500
Last update
Jun 18, 2026 14:20:00.000
Bid
179.500
Ask
186.500
Change(1D)
+5.500 (+3.11%)
Previous close
177.000
Open
174.500
High
182.500
Low
174.500
Volume (pieces)
491
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.11%
1 week
+3.99%
1 month
+0.83%
1 year
+37.22%
3 years
-6.31%
5 years
-39.57%
Current year
+35.19%
High 52 weeks
205.000
Low 52 weeks
124.000
Vola 1 week
23.10%
Vola 1 Month
27.30%
Vola 3 Months
33.34%
Vola 6 Months
30.68%
Vola 1 Year
28.20%
Vola 3 Years
30.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 182.500 NOK | 88,018.00 | 8 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 16.000 EUR | 0.00 | 42 | Request for trade |