Stock ARENDALS FOSSEKOMPANI ASA
| Price161.000 NOK | Change0.000 (0.00%) | High172.000 NOK | Low161.000 NOK | Last updateFeb 13, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.000
Last update
Feb 13, 2026 15:20:00.000
Bid
166.000
Ask
172.500
Change(1D)
0.000 (0.00%)
Previous close
161.000
Open
172.000
High
172.000
Low
161.000
Volume (pieces)
263
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
+6.27%
1 month
+16.25%
1 year
+24.61%
3 years
-35.60%
5 years
-22.60%
Current year
+19.26%
High 52 weeks
172.000
Low 52 weeks
119.600
Vola 1 week
17.97%
Vola 1 Month
26.75%
Vola 3 Months
22.44%
Vola 6 Months
26.80%
Vola 1 Year
28.92%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:20 | 161.000 NOK | 45,236.00 | 1 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 14.600 EUR | 0.00 | 56 | Request for trade |