Stock ARENDALS FOSSEKOMPANI ASA
| Price193.500 NOK | Change-7.500 (-3.73%) | High193.500 NOK | Low193.500 NOK | Last updateApr 20, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.500
Last update
Apr 20, 2026 14:20:00.000
Bid
193.000
Ask
200.000
Change(1D)
-7.500 (-3.73%)
Previous close
201.000
Open
193.500
High
193.500
Low
193.500
Volume (pieces)
77
Currency
NOK
ISIN
NO0003572802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-3.73%
1 week
+12.50%
1 month
+19.81%
1 year
+56.05%
3 years
-10.42%
5 years
-37.38%
Current year
+43.33%
High 52 weeks
205.000
Low 52 weeks
123.000
Vola 1 week
77.34%
Vola 1 Month
38.91%
Vola 3 Months
33.62%
Vola 6 Months
29.11%
Vola 1 Year
30.17%
Vola 3 Years
31.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 16:20 | 411.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:20 | 171.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:20 | 193.500 NOK | 14,899.50 | 2 | Request for trade |
| London Stock Exchange | May 16, 2018 | 18:05 | 3,840.000 NOK | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 17.400 EUR | 0.00 | 60 | Request for trade |