Stock ABEO SA EUR0.75
| Price8.800 EUR | Change+0.060 (+0.69%) | High8.900 EUR | Low8.800 EUR | Last updateFeb 24, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.800
Last update
Feb 24, 2026 16:30:00.000
Bid
8.660
Ask
9.020
Change(1D)
+0.060 (+0.69%)
Previous close
8.740
Open
8.800
High
8.900
Low
8.800
Volume (pieces)
395
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.69%
1 week
+1.38%
1 month
+0.46%
1 year
-6.28%
3 years
-55.56%
5 years
-23.97%
Current year
-0.68%
High 52 weeks
10.300
Low 52 weeks
8.200
Vola 1 week
13.22%
Vola 1 Month
11.91%
Vola 3 Months
24.12%
Vola 6 Months
25.61%
Vola 1 Year
25.55%
Vola 3 Years
30.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 24, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 24, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 24, 2026 | 17:30 | 8.800 EUR | 3,488.20 | 8 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Feb 24, 2026 | 21:55 | 8.420 EUR | 0.00 | 58 | Request for trade |