Stock ABEO SA EUR0.75
| Price8.300 EUR | Change0.000 (0.00%) | High8.580 EUR | Low8.300 EUR | Last updateDec 04, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.300
Last update
Dec 04, 2025 16:30:00.000
Bid
8.280
Ask
8.400
Change(1D)
0.000 (0.00%)
Previous close
8.300
Open
8.320
High
8.580
Low
8.300
Volume (pieces)
309
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-1.19%
1 month
0.00%
1 year
-17.62%
3 years
-56.32%
5 years
-70.04%
Current year
-21.70%
High 52 weeks
11.650
Low 52 weeks
8.200
Vola 1 week
47.36%
Vola 1 Month
30.92%
Vola 3 Months
26.82%
Vola 6 Months
29.60%
Vola 1 Year
26.59%
Vola 3 Years
30.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 8.300 EUR | 2,606.72 | 10 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 8.080 EUR | 0.00 | 2 | Request for trade |