Stock ABEO SA EUR0.75
| Price9.380 EUR | Change0.000 (0.00%) | High9.380 EUR | Low9.380 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.380
Last update
Apr 29, 2025 15:30:00.000
Bid
9.340
Ask
9.380
Change(1D)
0.000 (0.00%)
Previous close
9.380
Open
9.380
High
9.380
Low
9.380
Volume (pieces)
-
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-0.42%
1 month
+0.21%
1 year
-13.94%
3 years
-44.50%
5 years
-66.14%
Current year
-11.51%
High 52 weeks
12.500
Low 52 weeks
9.170
Vola 1 week
8.54%
Vola 1 Month
3.46%
Vola 3 Months
21.59%
Vola 6 Months
20.08%
Vola 1 Year
29.73%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 9.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 9.160 EUR | 0.00 | 4 | Request for trade |