Stock ABEO SA EUR0.75
| Price7.700 EUR | Change+0.180 (+2.39%) | High7.720 EUR | Low7.500 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.700
Last update
Apr 14, 2026 15:30:00.000
Bid
7.460
Ask
7.840
Change(1D)
+0.180 (+2.39%)
Previous close
7.520
Open
7.500
High
7.720
Low
7.500
Volume (pieces)
463
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.39%
1 week
-1.79%
1 month
-7.23%
1 year
-18.26%
3 years
-53.61%
5 years
-42.32%
Current year
-13.09%
High 52 weeks
10.300
Low 52 weeks
7.500
Vola 1 week
36.15%
Vola 1 Month
29.69%
Vola 3 Months
22.48%
Vola 6 Months
26.09%
Vola 1 Year
27.56%
Vola 3 Years
29.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 7.700 EUR | 3,524.66 | 9 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 7.240 EUR | 0.00 | 62 | Request for trade |