Stock ABEO SA EUR0.75
| Price8.860 EUR | Change+0.060 (+0.68%) | High8.860 EUR | Low8.800 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Feb 12, 2026 16:30:00.000
Bid
8.680
Ask
8.860
Change(1D)
+0.060 (+0.68%)
Previous close
8.800
Open
8.820
High
8.860
Low
8.800
Volume (pieces)
60
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.68%
1 week
+0.68%
1 month
0.00%
1 year
-13.56%
3 years
-57.30%
5 years
-17.20%
Current year
0.00%
High 52 weeks
10.300
Low 52 weeks
8.200
Vola 1 week
9.80%
Vola 1 Month
15.70%
Vola 3 Months
28.21%
Vola 6 Months
26.69%
Vola 1 Year
25.45%
Vola 3 Years
30.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 8.860 EUR | 529.20 | 3 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:02 | 8.440 EUR | 0.00 | 41 | Request for trade |