Stock ABEO SA EUR0.75
| Price8.900 EUR | Change0.000 (0.00%) | High8.900 EUR | Low8.900 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Aug 17, 2026 15:30:00.000
Bid
8.880
Ask
9.060
Change(1D)
0.000 (0.00%)
Previous close
8.900
Open
8.900
High
8.900
Low
8.900
Volume (pieces)
89
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-1.11%
1 month
-6.32%
1 year
-4.71%
3 years
-46.39%
5 years
-41.25%
Current year
+0.45%
High 52 weeks
10.425
Low 52 weeks
7.500
Vola 1 week
8.94%
Vola 1 Month
21.74%
Vola 3 Months
27.55%
Vola 6 Months
26.86%
Vola 1 Year
26.39%
Vola 3 Years
30.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 8.900 EUR | 790.32 | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 8.220 EUR | 0.00 | 54 | Request for trade |