Stock ABEO SA EUR0.75
| Price8.580 EUR | Change-0.050 (-0.58%) | High8.580 EUR | Low8.580 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
May 16, 2025 15:30:00.000
Bid
8.440
Ask
8.560
Change(1D)
-0.050 (-0.58%)
Previous close
8.630
Open
8.580
High
8.580
Low
8.580
Volume (pieces)
29
Currency
EUR
ISIN
FR0013185857
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.58%
1 week
-5.09%
1 month
-8.92%
1 year
-31.36%
3 years
-49.23%
5 years
-69.03%
Current year
-19.06%
High 52 weeks
12.500
Low 52 weeks
8.400
Vola 1 week
23.51%
Vola 1 Month
13.33%
Vola 3 Months
20.20%
Vola 6 Months
21.14%
Vola 1 Year
26.44%
Vola 3 Years
29.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 9.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 8.580 EUR | 248.82 | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2021 | 09:02 | 12.000 EUR | 84.00 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 8.320 EUR | 0.00 | 9 | Request for trade |