Stock ALLIGATOR BIOSCIENCE AB
| Price0.416 SEK | Change-0.012 (-2.73%) | High0.416 SEK | Low0.402 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.416
Last update
Dec 05, 2025 16:25:00.000
Bid
0.400
Ask
0.438
Change(1D)
-0.012 (-2.73%)
Previous close
0.428
Open
0.402
High
0.416
Low
0.402
Volume (pieces)
3
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.73%
1 week
-49.50%
1 month
-77.64%
1 year
-99.83%
3 years
-99.98%
5 years
-100.00%
Current year
-99.84%
High 52 weeks
329.500
Low 52 weeks
0.376
Vola 1 week
300.49%
Vola 1 Month
222.49%
Vola 3 Months
215.83%
Vola 6 Months
168.31%
Vola 1 Year
272.91%
Vola 3 Years
184.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 0.416 SEK | 1.22 | 2 | Request for trade |
| London Stock Exchange | Nov 17, 2021 | 16:52 | 2,508.400 SEK | 2,608,736.00 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.034 EUR | 0.00 | 5 | Request for trade |