Stock ALLIGATOR BIOSCIENCE AB
| Price0.306 SEK | Change-0.054 (-14.98%) | High0.442 SEK | Low0.306 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.306
Last update
Apr 17, 2026 15:25:00.000
Bid
0.298
Ask
0.314
Change(1D)
-0.054 (-14.98%)
Previous close
0.360
Open
0.334
High
0.442
Low
0.306
Volume (pieces)
4,710,018
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-14.98%
1 week
+55.11%
1 month
+62.00%
1 year
-94.76%
3 years
-99.97%
5 years
-99.99%
Current year
-7.15%
High 52 weeks
7.008
Low 52 weeks
0.159
Vola 1 week
543.73%
Vola 1 Month
203.41%
Vola 3 Months
143.38%
Vola 6 Months
211.59%
Vola 1 Year
164.38%
Vola 3 Years
187.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 0.306 SEK | 1,881,499.01 | 152 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 17:33 | 0.027 EUR | 121.00 | 44 | Request for trade |