Stock ALLIGATOR BIOSCIENCE AB
| Price0.185 SEK | Change-0.010 (-5.27%) | High0.189 SEK | Low0.185 SEK | Last updateFeb 13, 2026 12:13:48.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.185
Last update
Feb 13, 2026 12:13:48.627
Bid
0.182
Ask
0.188
Change(1D)
-0.010 (-5.27%)
Previous close
0.196
Open
0.189
High
0.189
Low
0.185
Volume (pieces)
482
Currency
SEK
ISIN
SE0024173637
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-5.27%
1 week
+10.51%
1 month
-51.39%
1 year
-99.36%
3 years
-99.99%
5 years
-100.00%
Current year
-40.75%
High 52 weeks
210.000
Low 52 weeks
0.171
Vola 1 week
95.62%
Vola 1 Month
203.10%
Vola 3 Months
204.12%
Vola 6 Months
192.27%
Vola 1 Year
235.50%
Vola 3 Years
187.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 798.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 13:13 | 0.185 SEK | 91.04 | 3 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 12:55 | 0.321 SEK | 3,259.06 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:02 | 0.000 EUR | 0.00 | 22 | Request for trade |