Stock MERCK KGAA
| Price107.350 EUR | Change-1.875 (-1.72%) | High108.050 EUR | Low106.000 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.350
Last update
Mar 19, 2026 16:30:00.000
Bid
107.350
Ask
107.350
Change(1D)
-1.875 (-1.72%)
Previous close
109.225
Open
107.175
High
108.050
Low
106.000
Volume (pieces)
201,725
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.72%
1 week
-1.87%
1 month
-15.84%
1 year
-20.17%
3 years
-34.58%
5 years
-22.35%
Current year
-12.22%
High 52 weeks
134.600
Low 52 weeks
100.700
Vola 1 week
36.54%
Vola 1 Month
36.22%
Vola 3 Months
30.46%
Vola 6 Months
32.50%
Vola 1 Year
28.95%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 107.900 EUR | 10,358.40 | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 107.975 EUR | 10,365.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 107.350 EUR | 21,640,207.28 | 2614 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 107.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 20:47 | 127.596 USD | 80,821.92 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 107.600 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 16, 2026 | 17:36 | 99.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 107.450 EUR | 105,026.00 | 148 | Trade |