Stock MERCK KGAA
| Price143.000 EUR | Change-0.650 (-0.45%) | High145.200 EUR | Low142.800 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.000
Last update
Aug 03, 2026 15:30:00.000
Bid
142.450
Ask
142.450
Change(1D)
-0.650 (-0.45%)
Previous close
143.650
Open
143.950
High
145.200
Low
142.800
Volume (pieces)
119,463
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.45%
1 week
+0.74%
1 month
-1.72%
1 year
+33.18%
3 years
-13.07%
5 years
-18.10%
Current year
+16.93%
High 52 weeks
148.600
Low 52 weeks
100.650
Vola 1 week
9.04%
Vola 1 Month
26.11%
Vola 3 Months
27.57%
Vola 6 Months
31.82%
Vola 1 Year
30.06%
Vola 3 Years
27.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 143.150 EUR | 10,306.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 143.000 EUR | 17,183,729.70 | 2553 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 142.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 17:36 | 162.220 USD | 18,433.68 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 143.375 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 131.800 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 18:38 | 142.300 EUR | 150,536.00 | 138 | Trade |