Stock MERCK KGAA
| Price144.700 EUR | Change+1.050 (+0.73%) | High145.200 EUR | Low143.100 EUR | Last updateAug 03, 2026 11:49:13.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.700
Last update
Aug 03, 2026 11:49:13.676
Bid
144.650
Ask
144.750
Change(1D)
+1.050 (+0.73%)
Previous close
143.650
Open
143.950
High
145.200
Low
143.100
Volume (pieces)
41,594
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.73%
1 week
+2.72%
1 month
-2.25%
1 year
+30.18%
3 years
-10.19%
5 years
-16.82%
Current year
+17.46%
High 52 weeks
148.600
Low 52 weeks
100.650
Vola 1 week
18.10%
Vola 1 Month
26.19%
Vola 3 Months
27.73%
Vola 6 Months
31.94%
Vola 1 Year
30.19%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 143.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 13:49 | 144.700 EUR | 5,999,703.08 | 1036 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 143.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:54 | 168.900 USD | 78,799.92 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:00 | 143.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 131.800 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 13:40 | 144.450 EUR | 77,303.30 | 80 | Trade |