Stock MERCK KGAA
| Price132.225 EUR | Change+0.725 (+0.55%) | High133.400 EUR | Low131.650 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.225
Last update
Sep 17, 2026 15:30:00.000
Bid
131.450
Ask
131.450
Change(1D)
+0.725 (+0.55%)
Previous close
131.500
Open
132.800
High
133.400
Low
131.650
Volume (pieces)
60,801
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.55%
1 week
+0.42%
1 month
-2.92%
1 year
+22.91%
3 years
-20.03%
5 years
-32.53%
Current year
+8.12%
High 52 weeks
148.800
Low 52 weeks
100.650
Vola 1 week
10.54%
Vola 1 Month
15.88%
Vola 3 Months
21.33%
Vola 6 Months
27.52%
Vola 1 Year
30.06%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 139.525 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 138.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 132.225 EUR | 8,038,258.20 | 1852 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 132.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 18:56 | 151.000 USD | 36,156.96 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 17:30 | 132.125 EUR | 10,944,490.20 | 4 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 127.500 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 19:55 | 130.900 EUR | 424,071.90 | 115 | Trade |