Stock MERCK KGAA
| Price125.250 EUR | Change-0.250 (-0.20%) | High126.000 EUR | Low125.200 EUR | Last updateFeb 02, 2026 08:38:08.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.250
Last update
Feb 02, 2026 08:38:08.115
Bid
125.200
Ask
125.250
Change(1D)
-0.250 (-0.20%)
Previous close
125.500
Open
125.650
High
126.000
Low
125.200
Volume (pieces)
5,025
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.20%
1 week
-1.22%
1 month
+2.62%
1 year
-17.19%
3 years
-35.30%
5 years
-9.09%
Current year
+2.62%
High 52 weeks
151.500
Low 52 weeks
100.700
Vola 1 week
10.38%
Vola 1 Month
21.65%
Vola 3 Months
26.24%
Vola 6 Months
28.62%
Vola 1 Year
27.43%
Vola 3 Years
26.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 126.050 EUR | 15,641.80 | 2 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 125.975 EUR | 29,117.05 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 09:38 | 125.250 EUR | 631,105.88 | 143 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 125.550 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:51 | 151.420 USD | 82,959.31 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 09:00 | 125.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 118.150 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 02, 2026 | 09:35 | 125.400 EUR | 88,798.60 | 36 | Trade |