Stock MERCK KGAA
| Price154.000 EUR | Change-0.200 (-0.13%) | High154.750 EUR | Low152.600 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.000
Last update
Jul 17, 2024 15:30:00.000
Bid
154.550
Ask
154.550
Change(1D)
-0.200 (-0.13%)
Previous close
154.200
Open
153.750
High
154.750
Low
152.600
Volume (pieces)
100,632
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.13%
1 week
+3.60%
1 month
-10.18%
1 year
+3.25%
3 years
-9.85%
5 years
-
Current year
+6.98%
High 52 weeks
176.250
Low 52 weeks
134.300
Vola 1 week
23.49%
Vola 1 Month
28.14%
Vola 3 Months
26.80%
Vola 6 Months
25.22%
Vola 1 Year
28.21%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 154.575 EUR | 20,503.30 | 4 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 154.000 EUR | 53,615.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 154.000 EUR | 15,502,412.98 | 2896 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 154.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 17:18 | 167.130 USD | 2,526.87 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 154.000 EUR | 15,375,000.00 | 3 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 223.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 94.400 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 20:15 | 153.950 EUR | 41,295.25 | 136 | Trade |