Stock MERCK KGAA
| Price109.675 EUR | Change-0.625 (-0.57%) | High110.500 EUR | Low108.850 EUR | Last updateMay 04, 2026 07:54:24.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.675
Last update
May 04, 2026 07:54:24.080
Bid
109.650
Ask
109.700
Change(1D)
-0.625 (-0.57%)
Previous close
110.300
Open
109.750
High
110.500
Low
108.850
Volume (pieces)
21,185
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.57%
1 week
-1.08%
1 month
+2.84%
1 year
-9.83%
3 years
-31.98%
5 years
-24.48%
Current year
-9.81%
High 52 weeks
131.650
Low 52 weeks
100.650
Vola 1 week
49.86%
Vola 1 Month
35.73%
Vola 3 Months
35.42%
Vola 6 Months
31.11%
Vola 1 Year
29.64%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 110.150 EUR | 10,243.95 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 109.250 EUR | 42,380.35 | 3 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 09:54 | 109.675 EUR | 2,321,560.78 | 330 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 110.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 21:52 | 131.150 USD | 116,812.58 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 110.675 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 101.750 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 09:50 | 109.750 EUR | 37,945.95 | 29 | Trade |