Stock MERCK KGAA
| Price132.250 EUR | Change+2.550 (+1.97%) | High132.500 EUR | Low130.350 EUR | Last updateSep 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.250
Last update
Sep 21, 2026 15:30:00.000
Bid
132.600
Ask
132.600
Change(1D)
+2.550 (+1.97%)
Previous close
129.700
Open
130.950
High
132.500
Low
130.350
Volume (pieces)
105,533
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.97%
1 week
+1.30%
1 month
-4.11%
1 year
+22.34%
3 years
-17.40%
5 years
-34.30%
Current year
+8.14%
High 52 weeks
148.800
Low 52 weeks
100.650
Vola 1 week
25.65%
Vola 1 Month
16.69%
Vola 3 Months
22.01%
Vola 6 Months
27.39%
Vola 1 Year
30.14%
Vola 3 Years
27.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 131.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 138.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 132.250 EUR | 13,891,383.40 | 2794 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 132.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 19:41 | 156.446 USD | 26,373.19 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 17:30 | 132.400 EUR | 5,432,224.20 | 5 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 125.450 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 21, 2026 | 20:20 | 132.900 EUR | 39,549.50 | 117 | Trade |