Stock MERCK KGAA
| Price128.500 EUR | Change-1.450 (-1.12%) | High129.150 EUR | Low126.925 EUR | Last updateMay 26, 2026 13:29:27.939 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.500
Last update
May 26, 2026 13:29:27.939
Bid
128.500
Ask
128.550
Change(1D)
-1.450 (-1.12%)
Previous close
129.950
Open
129.050
High
129.150
Low
126.925
Volume (pieces)
63,935
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.12%
1 week
+10.31%
1 month
+16.34%
1 year
+13.67%
3 years
-21.74%
5 years
-12.26%
Current year
+6.26%
High 52 weeks
131.650
Low 52 weeks
100.650
Vola 1 week
18.74%
Vola 1 Month
38.60%
Vola 3 Months
39.99%
Vola 6 Months
31.49%
Vola 1 Year
30.08%
Vola 3 Years
27.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 25, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 25, 2026 | 17:30 | 129.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 15:29 | 128.500 EUR | 8,174,338.05 | 1412 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 129.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 21:54 | 151.340 USD | 155,615.03 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 09:00 | 129.275 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 113.400 CHF | 142,403.74 | 1 | Request for trade |
| Stuttgart | May 26, 2026 | 15:25 | 128.550 EUR | 203,401.40 | 99 | Trade |