Stock MERCK KGAA
| Price151.900 EUR | Change+1.500 (+1.00%) | High154.750 EUR | Low151.075 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.900
Last update
May 03, 2024 15:30:00.000
Bid
152.000
Ask
152.000
Change(1D)
+1.500 (+1.00%)
Previous close
150.400
Open
151.075
High
154.750
Low
151.075
Volume (pieces)
119,024
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.00%
1 week
-0.33%
1 month
-3.34%
1 year
-7.38%
3 years
+3.79%
5 years
-
Current year
+5.52%
High 52 weeks
172.450
Low 52 weeks
134.300
Vola 1 week
15.89%
Vola 1 Month
27.26%
Vola 3 Months
23.31%
Vola 6 Months
31.36%
Vola 1 Year
27.89%
Vola 3 Years
29.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 152.900 EUR | 4,739.90 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 153.300 EUR | 919.80 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 151.900 EUR | 18,196,565.66 | 3059 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 152.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:28 | 162.230 USD | 9,614.38 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 151.900 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 223.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 94.400 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 151.450 EUR | 75,838.00 | 159 | Trade |