Stock MERCK KGAA
| Price137.050 EUR | Change-3.100 (-2.21%) | High140.000 EUR | Low136.850 EUR | Last updateJul 16, 2026 14:37:28.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.050
Last update
Jul 16, 2026 14:37:28.295
Bid
136.900
Ask
137.000
Change(1D)
-3.100 (-2.21%)
Previous close
140.150
Open
138.925
High
140.000
Low
136.850
Volume (pieces)
114,930
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.21%
1 week
+0.32%
1 month
+5.34%
1 year
+27.61%
3 years
-6.22%
5 years
-18.11%
Current year
+14.60%
High 52 weeks
148.600
Low 52 weeks
100.650
Vola 1 week
12.50%
Vola 1 Month
23.94%
Vola 3 Months
31.12%
Vola 6 Months
32.05%
Vola 1 Year
30.35%
Vola 3 Years
27.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2026 | 17:30 | 128.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 15, 2026 | 17:30 | 139.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2026 | 16:37 | 137.050 EUR | 15,950,384.55 | 1962 | Trade |
| EuroTLX | Jul 15, 2026 | 17:45 | 140.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2026 | 15:30 | 162.000 USD | 4,050.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2026 | 09:00 | 138.925 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 09, 2026 | 17:35 | 132.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 16, 2026 | 16:31 | 137.100 EUR | 442,184.50 | 113 | Trade |