Stock MERCK KGAA
| Price159.800 EUR | Change+4.500 (+2.90%) | High161.650 EUR | Low156.075 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.800
Last update
Sep 26, 2024 15:30:00.000
Bid
159.700
Ask
159.800
Change(1D)
+4.500 (+2.90%)
Previous close
155.300
Open
156.300
High
161.650
Low
156.075
Volume (pieces)
278,559
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.90%
1 week
-4.08%
1 month
-7.09%
1 year
+1.20%
3 years
-17.69%
5 years
-
Current year
+11.01%
High 52 weeks
177.000
Low 52 weeks
134.300
Vola 1 week
28.20%
Vola 1 Month
22.39%
Vola 3 Months
22.69%
Vola 6 Months
25.43%
Vola 1 Year
28.46%
Vola 3 Years
29.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 155.325 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 161.050 EUR | 24,486.05 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 159.800 EUR | 44,548,796.17 | 5414 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 160.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 17:24 | 178.200 USD | 17,121.22 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 160.100 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 223.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 94.400 EUR | - | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 21:59 | 160.000 EUR | 461,435.00 | 183 | Trade |