Stock MERCK KGAA
| Price119.350 EUR | Change-1.125 (-0.93%) | High120.600 EUR | Low119.225 EUR | Last updateDec 08, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.350
Last update
Dec 08, 2025 16:30:00.000
Bid
119.100
Ask
119.100
Change(1D)
-1.125 (-0.93%)
Previous close
120.475
Open
120.500
High
120.600
Low
119.225
Volume (pieces)
72,524
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.93%
1 week
+2.45%
1 month
+9.00%
1 year
-14.60%
3 years
-31.68%
5 years
-12.27%
Current year
-14.23%
High 52 weeks
154.600
Low 52 weeks
100.700
Vola 1 week
23.67%
Vola 1 Month
31.34%
Vola 3 Months
34.04%
Vola 6 Months
28.51%
Vola 1 Year
27.49%
Vola 3 Years
27.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2025 | 17:30 | 119.625 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 120.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 119.350 EUR | 8,692,266.95 | 1208 | Trade |
| EuroTLX | Dec 08, 2025 | 17:45 | 119.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 19:38 | 136.150 USD | 20,524.62 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 17:30 | 119.850 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:19 | 108.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 08, 2025 | 19:55 | 119.100 EUR | 96,843.10 | 168 | Trade |