Stock CAPGEMINI SE
| Price124.950 EUR | Change+1.450 (+1.17%) | High126.050 EUR | Low122.200 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.950
Last update
Oct 21, 2026 15:30:00.000
Bid
125.050
Ask
125.050
Change(1D)
+1.450 (+1.17%)
Previous close
123.500
Open
123.225
High
126.050
Low
122.200
Volume (pieces)
256,541
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.17%
1 week
+5.71%
1 month
+18.32%
1 year
-3.74%
3 years
-23.05%
5 years
-32.04%
Current year
-11.91%
High 52 weeks
153.100
Low 52 weeks
85.620
Vola 1 week
11.76%
Vola 1 Month
38.23%
Vola 3 Months
42.28%
Vola 6 Months
43.58%
Vola 1 Year
40.63%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 125.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 125.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 124.950 EUR | 31,957,312.32 | 5711 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 124.800 EUR | 8,620.80 | 2 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 21:51 | 143.450 USD | 45,425.11 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 17:30 | 124.850 EUR | - | 3 | Trade |
| Stuttgart | Oct 21, 2026 | 21:56 | 124.650 EUR | 118,198.20 | 64 | Trade |