Stock CAPGEMINI SE
| Price130.900 EUR | Change+2.950 (+2.31%) | High132.400 EUR | Low128.400 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.900
Last update
Jan 30, 2026 16:30:00.000
Bid
131.200
Ask
131.200
Change(1D)
+2.950 (+2.31%)
Previous close
127.950
Open
128.450
High
132.400
Low
128.400
Volume (pieces)
316,169
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.31%
1 week
-3.64%
1 month
-8.33%
1 year
-25.37%
3 years
-24.64%
5 years
+9.40%
Current year
-7.72%
High 52 weeks
186.650
Low 52 weeks
112.300
Vola 1 week
35.73%
Vola 1 Month
28.58%
Vola 3 Months
30.90%
Vola 6 Months
30.05%
Vola 1 Year
33.31%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 129.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 128.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 130.900 EUR | 41,284,171.12 | 5332 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 130.800 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:13 | 163.000 USD | 59,458.76 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 130.800 EUR | 2,354.40 | 2 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 130.650 EUR | 0.00 | 60 | Trade |