Stock CAPGEMINI SE
| Price89.460 EUR | Change+0.570 (+0.64%) | High90.140 EUR | Low88.080 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.460
Last update
Jun 19, 2026 15:30:00.000
Bid
89.520
Ask
89.520
Change(1D)
+0.570 (+0.64%)
Previous close
88.890
Open
89.300
High
90.140
Low
88.080
Volume (pieces)
369,715
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.64%
1 week
-7.31%
1 month
-14.64%
1 year
-38.43%
3 years
-49.76%
5 years
-42.94%
Current year
-36.93%
High 52 weeks
153.100
Low 52 weeks
86.200
Vola 1 week
77.02%
Vola 1 Month
53.76%
Vola 3 Months
45.36%
Vola 6 Months
43.04%
Vola 1 Year
36.89%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 90.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 89.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 89.460 EUR | 32,983,055.81 | 5791 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 89.500 EUR | 88.90 | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:07 | 100.971 USD | 73,627.51 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 89.440 EUR | 58,635.60 | 4 | Trade |
| Stuttgart | Jun 19, 2026 | 21:57 | 89.280 EUR | 189,134.00 | 59 | Trade |