Stock CAPGEMINI SE
| Price147.850 EUR | Change-1.350 (-0.90%) | High150.800 EUR | Low147.400 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.850
Last update
Dec 16, 2025 16:30:00.000
Bid
147.700
Ask
147.700
Change(1D)
-1.350 (-0.90%)
Previous close
149.200
Open
148.625
High
150.800
Low
147.400
Volume (pieces)
236,685
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.90%
1 week
+0.10%
1 month
+10.77%
1 year
-3.90%
3 years
-6.48%
5 years
+27.73%
Current year
-6.31%
High 52 weeks
186.650
Low 52 weeks
112.300
Vola 1 week
46.41%
Vola 1 Month
32.36%
Vola 3 Months
30.46%
Vola 6 Months
29.73%
Vola 1 Year
32.91%
Vola 3 Years
27.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 147.975 EUR | 26,961.45 | 4 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 147.700 EUR | 107,510.48 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 147.850 EUR | 35,259,756.98 | 5122 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 147.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 21:59 | 175.750 USD | 161,979.65 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:30 | 147.850 EUR | 11,372.90 | 4 | Trade |
| Stuttgart | Dec 16, 2025 | 07:44 | 147.700 EUR | 0.00 | 1 | Trade |