Stock RWE AG
| Price54.580 EUR | Change-0.480 (-0.87%) | High55.320 EUR | Low53.900 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.580
Last update
Jun 18, 2026 15:30:00.000
Bid
54.580
Ask
54.580
Change(1D)
-0.480 (-0.87%)
Previous close
55.060
Open
55.100
High
55.320
Low
53.900
Volume (pieces)
505,235
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.87%
1 week
-4.98%
1 month
-3.19%
1 year
+55.19%
3 years
+34.63%
5 years
+80.55%
Current year
+20.57%
High 52 weeks
62.000
Low 52 weeks
33.730
Vola 1 week
13.08%
Vola 1 Month
26.93%
Vola 3 Months
28.81%
Vola 6 Months
28.56%
Vola 1 Year
25.42%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 55.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 57.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 54.580 EUR | 27,449,999.91 | 3862 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 54.580 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:06 | 61.606 USD | 65,620.20 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 54.660 EUR | 219,219.43 | 9 | Trade |
| Prague Stock Exchange | Jun 18, 2026 | 10:12 | 1,302.000 CZK | 286,640.00 | 3 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 51.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 20:49 | 54.480 EUR | 173,731.14 | 154 | Trade |