Stock RWE AG
| Price51.080 EUR | Change-0.470 (-0.91%) | High51.320 EUR | Low50.520 EUR | Last updateJan 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.080
Last update
Jan 20, 2026 16:30:00.000
Bid
51.020
Ask
51.020
Change(1D)
-0.470 (-0.91%)
Previous close
51.550
Open
51.320
High
51.320
Low
50.520
Volume (pieces)
642,495
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.91%
1 week
+6.31%
1 month
+14.81%
1 year
+72.89%
3 years
+22.55%
5 years
+35.81%
Current year
+12.83%
High 52 weeks
51.680
Low 52 weeks
27.950
Vola 1 week
25.91%
Vola 1 Month
18.82%
Vola 3 Months
27.02%
Vola 6 Months
22.99%
Vola 1 Year
22.34%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 20, 2026 | 17:30 | 50.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 20, 2026 | 17:30 | 51.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 20, 2026 | 17:30 | 51.080 EUR | 32,668,074.86 | 3551 | Trade |
| EuroTLX | Jan 20, 2026 | 17:45 | 51.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 20, 2026 | 21:43 | 58.524 USD | 94,147.74 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 20, 2026 | 17:30 | 51.040 EUR | - | 5 | Trade |
| Prague Stock Exchange | Jan 20, 2026 | 14:36 | 1,244.400 CZK | 19,923.60 | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 46.630 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 20, 2026 | 21:57 | 50.600 EUR | 610,432.00 | 218 | Trade |