Stock RWE AG
| Price59.280 EUR | Change-0.180 (-0.30%) | High59.660 EUR | Low58.620 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.280
Last update
Nov 12, 2026 16:30:00.000
Bid
59.240
Ask
59.240
Change(1D)
-0.180 (-0.30%)
Previous close
59.460
Open
59.620
High
59.660
Low
58.620
Volume (pieces)
486,792
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.30%
1 week
+4.00%
1 month
+0.10%
1 year
+26.82%
3 years
+63.31%
5 years
+84.21%
Current year
+30.95%
High 52 weeks
62.000
Low 52 weeks
42.820
Vola 1 week
26.88%
Vola 1 Month
24.17%
Vola 3 Months
22.46%
Vola 6 Months
24.51%
Vola 1 Year
25.75%
Vola 3 Years
24.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 59.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 59.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 59.280 EUR | 28,748,654.81 | 2830 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 59.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 17:56 | 64.850 USD | 31,108.45 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 59.360 EUR | 2,703,818.58 | 8 | Trade |
| Prague Stock Exchange | Nov 12, 2026 | 15:43 | 1,445.800 CZK | 2,903.20 | 2 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 53.380 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:25 | 59.200 EUR | 747,122.06 | 176 | Trade |