Stock RWE AG
| Price42.960 EUR | Change-0.600 (-1.38%) | High43.700 EUR | Low42.820 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.960
Last update
Dec 05, 2025 16:30:00.000
Bid
43.060
Ask
43.060
Change(1D)
-0.600 (-1.38%)
Previous close
43.560
Open
43.400
High
43.700
Low
42.820
Volume (pieces)
774,276
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.38%
1 week
-1.81%
1 month
+0.82%
1 year
+39.66%
3 years
+2.78%
5 years
+25.25%
Current year
+50.16%
High 52 weeks
46.950
Low 52 weeks
27.760
Vola 1 week
14.41%
Vola 1 Month
34.23%
Vola 3 Months
25.78%
Vola 6 Months
22.03%
Vola 1 Year
22.64%
Vola 3 Years
22.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 42.835 EUR | 19,702.92 | 2 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 42.975 EUR | 51,008.45 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 42.960 EUR | 33,402,778.98 | 4215 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 42.970 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:51 | 50.544 USD | 141,356.31 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 42.890 EUR | 3,797,298.10 | 7 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 16:04 | 1,050.000 CZK | 36,750.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:24 | 40.640 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 43.030 EUR | 333,575.00 | 202 | Trade |