Stock RWE AG
| Price59.900 EUR | Change+1.660 (+2.85%) | High59.940 EUR | Low58.440 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.900
Last update
Sep 16, 2026 15:30:00.000
Bid
59.920
Ask
59.920
Change(1D)
+1.660 (+2.85%)
Previous close
58.240
Open
58.520
High
59.940
Low
58.440
Volume (pieces)
920,731
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.85%
1 week
-0.60%
1 month
+2.11%
1 year
+67.65%
3 years
+63.04%
5 years
+84.28%
Current year
+32.32%
High 52 weeks
62.000
Low 52 weeks
35.210
Vola 1 week
43.07%
Vola 1 Month
23.23%
Vola 3 Months
25.35%
Vola 6 Months
26.97%
Vola 1 Year
27.06%
Vola 3 Years
24.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 58.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 58.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 59.900 EUR | 54,867,111.40 | 4536 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 59.880 EUR | 1,785.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 21:17 | 67.558 USD | 87,052.98 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 59.650 EUR | 15,824,962.76 | 8 | Trade |
| Prague Stock Exchange | Sep 16, 2026 | 10:49 | 1,443.800 CZK | 1,443.80 | 1 | Trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 55.440 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 08:35 | 60.920 EUR | 191,508.52 | 22 | Trade |