Stock RWE AG
| Price57.020 EUR | Change+1.100 (+1.97%) | High57.480 EUR | Low55.130 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.020
Last update
Mar 13, 2026 16:30:00.000
Bid
57.020
Ask
57.020
Change(1D)
+1.100 (+1.97%)
Previous close
55.920
Open
55.560
High
57.480
Low
55.130
Volume (pieces)
1,141,952
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.97%
1 week
+8.28%
1 month
+14.36%
1 year
+77.74%
3 years
+47.72%
5 years
+75.45%
Current year
+25.96%
High 52 weeks
57.480
Low 52 weeks
30.070
Vola 1 week
32.56%
Vola 1 Month
34.76%
Vola 3 Months
27.46%
Vola 6 Months
26.51%
Vola 1 Year
23.68%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 53.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 56.940 EUR | 41,986.61 | 14 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 57.020 EUR | 64,669,590.22 | 6707 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 57.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 19:21 | 64.272 USD | 530,650.03 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 57.030 EUR | 2,956,755.05 | 14 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 11:53 | 1,366.000 CZK | 42,306.80 | 3 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 49.280 CHF | 44,479.40 | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 57.040 EUR | 834,515.00 | 234 | Trade |