Stock RWE AG
| Price57.060 EUR | Change+0.920 (+1.64%) | High57.930 EUR | Low56.800 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.060
Last update
Jul 31, 2026 15:30:00.000
Bid
57.180
Ask
57.180
Change(1D)
+0.920 (+1.64%)
Previous close
56.140
Open
56.980
High
57.930
Low
56.800
Volume (pieces)
768,909
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.64%
1 week
-3.03%
1 month
+0.88%
1 year
+58.85%
3 years
+45.54%
5 years
+90.04%
Current year
+26.04%
High 52 weeks
62.000
Low 52 weeks
33.730
Vola 1 week
28.43%
Vola 1 Month
28.31%
Vola 3 Months
26.71%
Vola 6 Months
29.66%
Vola 1 Year
26.46%
Vola 3 Years
24.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 55.210 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 56.610 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 57.060 EUR | 44,098,254.81 | 4839 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 57.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 20:51 | 64.274 USD | 100,541.70 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 56.970 EUR | 4,423,598.54 | 8 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 13:29 | 1,399.000 CZK | 61,276.00 | 2 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 53.140 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 57.200 EUR | 53,301.00 | 126 | Trade |