Stock RWE AG
| Price43.800 EUR | Change+0.390 (+0.90%) | High43.820 EUR | Low43.260 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.800
Last update
Dec 15, 2025 16:30:00.000
Bid
43.770
Ask
43.770
Change(1D)
+0.390 (+0.90%)
Previous close
43.410
Open
43.590
High
43.820
Low
43.260
Volume (pieces)
387,916
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.90%
1 week
+0.92%
1 month
-3.91%
1 year
+50.08%
3 years
+4.43%
5 years
+31.89%
Current year
+53.09%
High 52 weeks
46.950
Low 52 weeks
27.760
Vola 1 week
13.51%
Vola 1 Month
32.76%
Vola 3 Months
25.77%
Vola 6 Months
21.80%
Vola 1 Year
22.65%
Vola 3 Years
22.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 43.665 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 43.650 EUR | 5,019.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 43.800 EUR | 16,919,912.88 | 2427 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 43.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:47 | 51.405 USD | 155,321.51 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 43.770 EUR | 188,932.01 | 7 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 13:42 | 1,054.400 CZK | 2,105.60 | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:24 | 40.640 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 43.660 EUR | 400,456.00 | 210 | Trade |