Stock RWE AG
| Price56.020 EUR | Change+0.440 (+0.79%) | High56.280 EUR | Low55.500 EUR | Last updateJul 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.020
Last update
Jul 17, 2026 15:30:00.000
Bid
56.000
Ask
56.000
Change(1D)
+0.440 (+0.79%)
Previous close
55.580
Open
55.600
High
56.280
Low
55.500
Volume (pieces)
619,368
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.79%
1 week
-0.46%
1 month
+1.74%
1 year
+54.67%
3 years
+42.47%
5 years
+85.68%
Current year
+23.75%
High 52 weeks
62.000
Low 52 weeks
33.730
Vola 1 week
29.05%
Vola 1 Month
26.69%
Vola 3 Months
27.38%
Vola 6 Months
28.74%
Vola 1 Year
26.06%
Vola 3 Years
24.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:30 | 55.210 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:30 | 56.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:30 | 56.020 EUR | 34,640,986.66 | 3636 | Trade |
| EuroTLX | Jul 17, 2026 | 17:45 | 56.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2026 | 20:08 | 62.918 USD | 111,038.29 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:30 | 55.930 EUR | - | 3 | Trade |
| Prague Stock Exchange | Jul 17, 2026 | 10:39 | 1,353.000 CZK | 2,713.00 | 2 | Trade |
| SIX Swiss Exchange | Jul 14, 2026 | 17:36 | 51.880 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2026 | 21:55 | 55.700 EUR | 13,102.00 | 166 | Trade |