Stock RWE AG
| Price34.590 EUR | Change-0.160 (-0.46%) | High34.680 EUR | Low34.260 EUR | Last updateMay 21, 2024 14:35:42.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.590
Last update
May 21, 2024 14:35:42.100
Bid
34.590
Ask
34.600
Change(1D)
-0.160 (-0.46%)
Previous close
34.750
Open
34.440
High
34.680
Low
34.260
Volume (pieces)
451,124
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.46%
1 week
+0.90%
1 month
+7.29%
1 year
-15.76%
3 years
+7.14%
5 years
-
Current year
-15.37%
High 52 weeks
42.330
Low 52 weeks
30.070
Vola 1 week
26.17%
Vola 1 Month
27.13%
Vola 3 Months
24.60%
Vola 6 Months
23.55%
Vola 1 Year
21.74%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 16:00 | 34.475 EUR | 10,376.98 | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 16:00 | 34.470 EUR | 91,068.05 | 18 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 16:35 | 34.590 EUR | 15,557,956.41 | 3046 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 34.760 EUR | 1,396.00 | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 16:02 | 37.950 USD | 5,109.85 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 12:52 | 34.520 EUR | 136,906.77 | 10 | Trade |
| Prague Stock Exchange | May 21, 2024 | 10:43 | 852.500 CZK | 21,312.50 | 1 | Trade |
| SIX Swiss Exchange | Oct 07, 2022 | 17:35 | 38.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 43.030 EUR | - | 1 | Trade |
| Stuttgart | May 21, 2024 | 16:35 | 34.600 EUR | 192,002.05 | 118 | Trade |