Stock RWE AG
| Price32.670 EUR | Change0.000 (0.00%) | High32.975 EUR | Low32.620 EUR | Last updateAug 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.670
Last update
Aug 30, 2024 15:30:00.000
Bid
32.670
Ask
32.700
Change(1D)
0.000 (0.00%)
Previous close
32.670
Open
32.700
High
32.975
Low
32.620
Volume (pieces)
565,205
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+1.95%
1 month
-4.53%
1 year
-14.32%
3 years
+0.21%
5 years
-
Current year
-20.43%
High 52 weeks
42.330
Low 52 weeks
30.070
Vola 1 week
14.92%
Vola 1 Month
33.77%
Vola 3 Months
28.00%
Vola 6 Months
26.64%
Vola 1 Year
24.73%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 30, 2024 | 17:30 | 32.770 EUR | 65.54 | 1 | Trade |
| Cboe Europe Equities | Aug 30, 2024 | 17:30 | 32.770 EUR | 25,921.07 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 30, 2024 | 17:30 | 32.670 EUR | 18,530,398.54 | 3126 | Trade |
| EuroTLX | Aug 30, 2024 | 17:44 | 32.670 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 30, 2024 | 15:47 | 36.000 USD | 21,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 30, 2024 | 17:30 | 32.670 EUR | 24,016.35 | 3 | Trade |
| Prague Stock Exchange | Aug 30, 2024 | 15:33 | 817.100 CZK | 32,691.50 | 2 | Trade |
| SIX Swiss Exchange | Oct 07, 2022 | 17:35 | 38.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 43.030 EUR | - | 1 | Trade |
| Stuttgart | Aug 30, 2024 | 21:59 | 32.600 EUR | 2,454,317.00 | 206 | Trade |