Stock GENERALI S.P.A.
| Price41.210 EUR | Change-0.020 (-0.05%) | High41.840 EUR | Low40.980 EUR | Last updateJul 16, 2026 15:55:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.210
Last update
Jul 16, 2026 15:55:00.141
Bid
42.080
Ask
42.080
Change(1D)
-0.020 (-0.05%)
Previous close
41.230
Open
41.160
High
41.840
Low
40.980
Volume (pieces)
2,375,645
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.05%
1 week
-0.72%
1 month
-1.90%
1 year
+34.73%
3 years
+121.17%
5 years
+149.91%
Current year
+16.87%
High 52 weeks
43.930
Low 52 weeks
31.010
Vola 1 week
20.87%
Vola 1 Month
16.11%
Vola 3 Months
18.87%
Vola 6 Months
20.28%
Vola 1 Year
18.75%
Vola 3 Years
18.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2026 | 17:30 | 41.730 EUR | 66,409.18 | 8 | Trade |
| Cboe Europe Equities | Jul 16, 2026 | 17:30 | 41.780 EUR | 140,273.09 | 20 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2026 | 17:55 | 41.210 EUR | 98,085,508.09 | 4123 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 21:11 | 48.000 USD | 474,912.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2026 | 17:30 | 41.710 EUR | - | 2 | Trade |
| Stuttgart | Jul 16, 2026 | 21:57 | 41.890 EUR | 21,475.00 | 54 | Trade |