Stock GENERALI S.P.A.
| Price35.210 EUR | Change-0.050 (-0.14%) | High35.550 EUR | Low34.940 EUR | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.210
Last update
Dec 18, 2025 16:30:00.000
Bid
35.190
Ask
35.190
Change(1D)
-0.050 (-0.14%)
Previous close
35.260
Open
35.320
High
35.550
Low
34.940
Volume (pieces)
1,286,153
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.14%
1 week
+1.91%
1 month
+7.41%
1 year
+28.72%
3 years
+114.24%
5 years
+144.34%
Current year
+29.26%
High 52 weeks
35.550
Low 52 weeks
26.720
Vola 1 week
17.23%
Vola 1 Month
19.58%
Vola 3 Months
18.19%
Vola 6 Months
16.64%
Vola 1 Year
20.18%
Vola 3 Years
18.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 35.210 EUR | 298,978.87 | 33 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 35.215 EUR | 683,954.35 | 65 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 35.210 EUR | 45,315,243.85 | 3196 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:16 | 39.968 USD | 3,996.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 35.215 EUR | - | 2 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 35.320 EUR | 0.00 | 1 | Trade |