Stock ASSICURAZIONI GENERALI S.P.A.
| Price23.050 EUR | Change-0.190 (-0.82%) | High23.275 EUR | Low23.005 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.050
Last update
May 03, 2024 15:30:00.000
Bid
23.010
Ask
23.010
Change(1D)
-0.190 (-0.82%)
Previous close
23.240
Open
23.245
High
23.275
Low
23.005
Volume (pieces)
2,030,351
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.82%
1 week
+0.94%
1 month
-1.50%
1 year
+23.46%
3 years
+35.51%
5 years
-
Current year
+20.78%
High 52 weeks
23.700
Low 52 weeks
17.465
Vola 1 week
17.10%
Vola 1 Month
12.79%
Vola 3 Months
12.92%
Vola 6 Months
11.79%
Vola 1 Year
14.65%
Vola 3 Years
20.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 23.205 EUR | 31,668.90 | 5 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 23.015 EUR | 669,310.66 | 126 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 23.050 EUR | 46,966,466.58 | 2556 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 16:29 | 24.750 USD | 10,518.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 23.015 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2024 | 17:35 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 16:26 | 23.030 EUR | 0.00 | 11 | Trade |