Stock GENERALI S.P.A.
| Price25.960 EUR | Change+0.015 (+0.06%) | High26.090 EUR | Low25.660 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.960
Last update
Sep 26, 2024 15:30:00.000
Bid
25.950
Ask
25.950
Change(1D)
+0.015 (+0.06%)
Previous close
25.945
Open
26.060
High
26.090
Low
25.660
Volume (pieces)
1,353,765
Currency
EUR
ISIN
IT0000062072
WKN
MTA-G
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.06%
1 week
+0.43%
1 month
+7.74%
1 year
+32.75%
3 years
+41.47%
5 years
-
Current year
+36.02%
High 52 weeks
26.260
Low 52 weeks
17.980
Vola 1 week
2.44%
Vola 1 Month
11.78%
Vola 3 Months
18.75%
Vola 6 Months
18.03%
Vola 1 Year
15.73%
Vola 3 Years
20.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 26.110 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 25.935 EUR | 24,037.79 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 25.960 EUR | 35,082,147.14 | 4290 | Trade |
| FINRA other OTC Issues | Aug 30, 2024 | 15:49 | 27.072 USD | 12,344.88 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 25.770 EUR | 1,473,450.00 | 2 | Trade |
| SIX Swiss Exchange | Aug 26, 2024 | 17:36 | 24.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 16:38 | 25.930 EUR | 0.00 | 12 | Trade |