Stock METRO AG
| Price5.030 EUR | Change-0.025 (-0.49%) | High5.050 EUR | Low4.975 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
May 17, 2024 15:30:00.000
Bid
4.940
Ask
5.140
Change(1D)
-0.025 (-0.49%)
Previous close
5.055
Open
5.020
High
5.050
Low
4.975
Volume (pieces)
11,740
Currency
EUR
ISIN
DE000BFB0019
WKN
BFB001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.49%
1 week
-0.98%
1 month
+0.60%
1 year
-32.07%
3 years
-50.47%
5 years
-
Current year
-20.29%
High 52 weeks
8.115
Low 52 weeks
4.702
Vola 1 week
13.28%
Vola 1 Month
25.36%
Vola 3 Months
25.68%
Vola 6 Months
29.58%
Vola 1 Year
28.30%
Vola 3 Years
30.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 5.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 4.965 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 5.030 EUR | 58,938.48 | 126 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 17:17 | 5.420 USD | 5,420.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 5.015 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 17.880 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:55 | 5.010 EUR | 10,266.00 | 61 | Trade |