Stock TELIA CO. AB
| Price25.290 SEK | Change+0.220 (+0.88%) | High25.350 SEK | Low25.050 SEK | Last updateMay 03, 2024 11:28:26.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.290
Last update
May 03, 2024 11:28:26.139
Bid
25.280
Ask
25.290
Change(1D)
+0.220 (+0.88%)
Previous close
25.070
Open
25.160
High
25.350
Low
25.050
Volume (pieces)
880,183
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.88%
1 week
-3.58%
1 month
-7.32%
1 year
-9.40%
3 years
-28.60%
5 years
-
Current year
-2.38%
High 52 weeks
27.720
Low 52 weeks
20.980
Vola 1 week
20.95%
Vola 1 Month
25.92%
Vola 3 Months
21.37%
Vola 6 Months
18.87%
Vola 1 Year
21.15%
Vola 3 Years
20.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:25 | 2.191 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 17:25 | 25.870 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 2.392 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 27.315 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 12:56 | 2.173 EUR | 48,627.13 | 21 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 13:28 | 25.290 SEK | 22,183,358.18 | 1067 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2024 | 18:00 | 2.250 USD | 2,250.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 25.140 SEK | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 12:57 | 2.167 EUR | 0.00 | 7 | Trade |