Stock TELIA CO. AB
| Price45.720 SEK | Change+0.130 (+0.29%) | High46.140 SEK | Low45.380 SEK | Last updateSep 11, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.720
Last update
Sep 11, 2026 15:25:00.000
Bid
45.480
Ask
45.480
Change(1D)
+0.130 (+0.29%)
Previous close
45.590
Open
45.560
High
46.140
Low
45.380
Volume (pieces)
1,815,802
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.29%
1 week
+2.76%
1 month
+6.28%
1 year
+25.95%
3 years
+107.16%
5 years
+23.84%
Current year
+15.51%
High 52 weeks
51.570
Low 52 weeks
34.980
Vola 1 week
14.18%
Vola 1 Month
15.82%
Vola 3 Months
20.66%
Vola 6 Months
19.76%
Vola 1 Year
19.64%
Vola 3 Years
19.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:25 | 4.558 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:25 | 44.810 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:25 | 4.514 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:25 | 44.070 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:25 | 4.062 EUR | 145,304.04 | 46 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:25 | 45.720 SEK | 83,203,586.14 | 2806 | Request for trade |
| FINRA other OTC Issues | Sep 01, 2026 | 18:26 | 4.515 USD | 722.40 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:25 | 46.065 SEK | - | 1 | Request for trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 4.040 EUR | 0.00 | 29 | Trade |