Stock TELIA CO. AB
| Price44.590 SEK | Change+0.010 (+0.02%) | High44.910 SEK | Low44.350 SEK | Last updateJul 24, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.590
Last update
Jul 24, 2026 15:25:00.000
Bid
44.580
Ask
44.580
Change(1D)
+0.010 (+0.02%)
Previous close
44.580
Open
44.480
High
44.910
Low
44.350
Volume (pieces)
1,525,778
Currency
SEK
ISIN
SE0000667925
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.02%
1 week
-3.30%
1 month
-8.91%
1 year
+24.87%
3 years
+83.42%
5 years
+14.47%
Current year
+12.66%
High 52 weeks
51.570
Low 52 weeks
34.285
Vola 1 week
4.60%
Vola 1 Month
22.33%
Vola 3 Months
21.62%
Vola 6 Months
20.39%
Vola 1 Year
19.36%
Vola 3 Years
20.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:25 | 4.558 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 17:25 | 46.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:25 | 4.514 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:25 | 45.475 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:25 | 4.038 EUR | 102,426.96 | 55 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:25 | 44.590 SEK | 68,127,014.01 | 3440 | Request for trade |
| FINRA other OTC Issues | Jul 02, 2026 | 20:41 | 4.600 USD | 1,926.40 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:25 | 44.495 SEK | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 4.017 EUR | 0.00 | 52 | Trade |