Stock AGFA-GEVAERT NV
| Price1.190 EUR | Change-0.026 (-2.14%) | High1.198 EUR | Low1.188 EUR | Last updateJul 18, 2024 11:44:59.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jul 18, 2024 11:44:59.039
Bid
1.194
Ask
1.200
Change(1D)
-0.026 (-2.14%)
Previous close
1.216
Open
1.198
High
1.198
Low
1.188
Volume (pieces)
1,397
Currency
EUR
ISIN
BE0003755692
WKN
964653
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-2.14%
1 week
+1.00%
1 month
+4.83%
1 year
-48.47%
3 years
-68.62%
5 years
-
Current year
-17.00%
High 52 weeks
2.490
Low 52 weeks
0.992
Vola 1 week
6.99%
Vola 1 Month
24.39%
Vola 3 Months
44.02%
Vola 6 Months
50.97%
Vola 1 Year
45.52%
Vola 3 Years
35.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 2.425 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1.153 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 13:44 | 1.190 EUR | 1,665.52 | 11 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 1.216 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 28, 2024 | 15:30 | 1.200 USD | 1,200.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 1.212 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:36 | 1.174 EUR | 0.00 | 5 | Request for trade |