Stock ALM BRAND A/S
| Price15.760 DKK | Change-0.140 (-0.88%) | High16.015 DKK | Low15.700 DKK | Last updateJun 18, 2026 11:54:34.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.760
Last update
Jun 18, 2026 11:54:34.792
Bid
15.750
Ask
15.780
Change(1D)
-0.140 (-0.88%)
Previous close
15.900
Open
15.940
High
16.015
Low
15.700
Volume (pieces)
440,127
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.88%
1 week
+4.67%
1 month
+5.93%
1 year
-2.09%
3 years
+39.35%
5 years
+33.10%
Current year
-15.94%
High 52 weeks
19.070
Low 52 weeks
14.085
Vola 1 week
15.13%
Vola 1 Month
20.90%
Vola 3 Months
20.90%
Vola 6 Months
21.22%
Vola 1 Year
20.03%
Vola 3 Years
21.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:55 | 15.790 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 13:24 | 15.750 DKK | 100,011.34 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 13:54 | 15.760 DKK | 6,963,238.27 | 599 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 15.905 DKK | - | 1 | Request for trade |