Stock ALM BRAND A/S
| Price15.510 DKK | Change-0.130 (-0.83%) | High15.585 DKK | Low15.510 DKK | Last updateApr 20, 2026 07:41:40.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.510
Last update
Apr 20, 2026 07:41:40.151
Bid
15.510
Ask
15.550
Change(1D)
-0.130 (-0.83%)
Previous close
15.640
Open
15.570
High
15.585
Low
15.510
Volume (pieces)
14,803
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.83%
1 week
+4.34%
1 month
-3.25%
1 year
+4.41%
3 years
+23.64%
5 years
-16.89%
Current year
-17.31%
High 52 weeks
19.070
Low 52 weeks
14.740
Vola 1 week
19.19%
Vola 1 Month
17.75%
Vola 3 Months
21.28%
Vola 6 Months
20.36%
Vola 1 Year
19.31%
Vola 3 Years
22.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:55 | 15.580 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:55 | 15.775 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 09:41 | 15.510 DKK | 230,282.86 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:00 | 15.565 DKK | - | 1 | Request for trade |