Stock ALM BRAND A/S
| Price16.345 DKK | Change-0.225 (-1.36%) | High16.630 DKK | Low16.340 DKK | Last updateFeb 13, 2026 13:04:28.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.345
Last update
Feb 13, 2026 13:04:28.117
Bid
16.330
Ask
16.360
Change(1D)
-0.225 (-1.36%)
Previous close
16.570
Open
16.490
High
16.630
Low
16.340
Volume (pieces)
317,367
Currency
DKK
ISIN
DK0015250344
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.36%
1 week
-3.38%
1 month
-9.06%
1 year
+6.29%
3 years
+31.20%
5 years
-8.00%
Current year
-12.40%
High 52 weeks
19.070
Low 52 weeks
13.760
Vola 1 week
21.96%
Vola 1 Month
21.39%
Vola 3 Months
20.62%
Vola 6 Months
19.43%
Vola 1 Year
21.81%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:55 | 16.585 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:55 | 16.585 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 14:04 | 16.345 DKK | 5,236,035.55 | 360 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 16.520 DKK | - | 1 | Request for trade |