Stock AMG CRITICAL MATERIALS NV
| Price35.810 EUR | Change+0.210 (+0.59%) | High35.860 EUR | Low35.020 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.810
Last update
Apr 20, 2026 15:30:00.000
Bid
35.960
Ask
35.960
Change(1D)
+0.210 (+0.59%)
Previous close
35.600
Open
35.500
High
35.860
Low
35.020
Volume (pieces)
123,895
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.59%
1 week
+6.83%
1 month
+16.95%
1 year
+144.60%
3 years
+7.38%
5 years
+13.75%
Current year
+26.09%
High 52 weeks
40.490
Low 52 weeks
14.610
Vola 1 week
42.27%
Vola 1 Month
62.45%
Vola 3 Months
64.53%
Vola 6 Months
54.17%
Vola 1 Year
50.40%
Vola 3 Years
46.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 33.580 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 35.560 EUR | 10,668.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 35.810 EUR | 4,401,641.59 | 1143 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 18:13 | 42.000 USD | 8,699.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 35.450 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 19:04 | 35.880 EUR | 0.00 | 46 | Request for trade |