Stock AMG CRITICAL MATERIALS NV
| Price36.740 EUR | Change+0.100 (+0.27%) | High37.520 EUR | Low35.800 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.740
Last update
Feb 13, 2026 16:30:00.000
Bid
36.040
Ask
36.800
Change(1D)
+0.100 (+0.27%)
Previous close
36.640
Open
36.480
High
37.520
Low
35.800
Volume (pieces)
92,699
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.27%
1 week
+1.21%
1 month
-1.66%
1 year
+129.20%
3 years
-3.62%
5 years
+18.90%
Current year
+29.37%
High 52 weeks
40.490
Low 52 weeks
11.360
Vola 1 week
45.07%
Vola 1 Month
52.51%
Vola 3 Months
42.87%
Vola 6 Months
43.14%
Vola 1 Year
50.33%
Vola 3 Years
44.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 36.160 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 36.800 EUR | 27,529.25 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 36.740 EUR | 3,378,414.23 | 1161 | Request for trade |
| FINRA other OTC Issues | Feb 10, 2026 | 15:30 | 43.200 USD | 5,700.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 36.460 EUR | 50,064.64 | 6 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 36.440 EUR | 0.00 | 61 | Request for trade |