Stock AMG CRITICAL MATERIALS NV
| Price15.010 EUR | Change-0.810 (-5.12%) | High15.570 EUR | Low15.000 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.010
Last update
Jul 19, 2024 15:30:00.000
Bid
15.000
Ask
15.000
Change(1D)
-0.810 (-5.12%)
Previous close
15.820
Open
15.520
High
15.570
Low
15.000
Volume (pieces)
29,646
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-5.12%
1 week
-8.14%
1 month
-6.65%
1 year
-69.09%
3 years
-43.01%
5 years
-
Current year
-34.31%
High 52 weeks
48.965
Low 52 weeks
15.000
Vola 1 week
42.52%
Vola 1 Month
37.27%
Vola 3 Months
36.25%
Vola 6 Months
38.78%
Vola 1 Year
39.74%
Vola 3 Years
45.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 19.915 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 16.690 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 15.010 EUR | 451,617.98 | 355 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2024 | 17:48 | 16.380 USD | 7,318.56 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 15.080 EUR | 62,100.00 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 15.370 EUR | 0.00 | 3 | Request for trade |