Stock AMG CRITICAL MATERIALS NV
| Price32.310 EUR | Change+0.650 (+2.05%) | High32.740 EUR | Low31.780 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.310
Last update
Aug 21, 2026 15:30:00.000
Bid
32.280
Ask
33.000
Change(1D)
+0.650 (+2.05%)
Previous close
31.660
Open
31.900
High
32.740
Low
31.780
Volume (pieces)
53,898
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.05%
1 week
-5.83%
1 month
+14.98%
1 year
+30.39%
3 years
+1.96%
5 years
+23.70%
Current year
+13.77%
High 52 weeks
43.560
Low 52 weeks
24.520
Vola 1 week
51.99%
Vola 1 Month
47.81%
Vola 3 Months
45.29%
Vola 6 Months
56.42%
Vola 1 Year
50.98%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 26.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 34.380 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 32.310 EUR | 1,744,469.91 | 615 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 21:41 | 40.010 USD | 32,528.28 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 32.350 EUR | - | 9 | Trade |
| Stuttgart | Aug 21, 2026 | 18:04 | 32.120 EUR | 17,535.20 | 38 | Trade |