Stock AMG CRITICAL MATERIALS NV
| Price27.090 EUR | Change+1.030 (+3.95%) | High27.480 EUR | Low26.320 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.090
Last update
Dec 05, 2025 16:30:00.000
Bid
26.980
Ask
26.980
Change(1D)
+1.030 (+3.95%)
Previous close
26.060
Open
26.320
High
27.480
Low
26.320
Volume (pieces)
73,357
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.95%
1 week
+2.38%
1 month
-0.07%
1 year
+83.66%
3 years
-26.98%
5 years
+14.55%
Current year
+94.75%
High 52 weeks
34.000
Low 52 weeks
11.360
Vola 1 week
36.92%
Vola 1 Month
38.23%
Vola 3 Months
38.94%
Vola 6 Months
42.79%
Vola 1 Year
50.72%
Vola 3 Years
44.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 29.570 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 25.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 27.090 EUR | 1,993,630.96 | 788 | Request for trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:09 | 29.590 USD | 5,918.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 26.960 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.840 EUR | 8,176.00 | 6 | Request for trade |