Stock AMG CRITICAL MATERIALS NV
| Price36.460 EUR | Change-0.220 (-0.60%) | High36.800 EUR | Low35.690 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.460
Last update
Jun 18, 2026 15:30:00.000
Bid
36.340
Ask
36.540
Change(1D)
-0.220 (-0.60%)
Previous close
36.680
Open
36.220
High
36.800
Low
35.690
Volume (pieces)
89,003
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.60%
1 week
+6.73%
1 month
-2.20%
1 year
+95.08%
3 years
-24.02%
5 years
+31.43%
Current year
+28.38%
High 52 weeks
43.560
Low 52 weeks
17.680
Vola 1 week
52.13%
Vola 1 Month
58.41%
Vola 3 Months
57.84%
Vola 6 Months
59.24%
Vola 1 Year
50.38%
Vola 3 Years
47.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 35.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 36.510 EUR | 10,332.33 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 36.460 EUR | 3,216,475.23 | 985 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:28 | 43.500 USD | 142,339.04 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 36.210 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:16 | 36.660 EUR | 19,932.00 | 37 | Request for trade |