Stock ACEA SPA
| Price22.510 EUR | Change-0.110 (-0.49%) | High22.510 EUR | Low22.260 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.510
Last update
Jun 17, 2026 15:30:00.000
Bid
22.500
Ask
22.500
Change(1D)
-0.110 (-0.49%)
Previous close
22.620
Open
22.500
High
22.510
Low
22.260
Volume (pieces)
70,137
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.49%
1 week
-2.47%
1 month
+0.49%
1 year
+4.80%
3 years
+61.77%
5 years
+7.40%
Current year
+1.95%
High 52 weeks
26.520
Low 52 weeks
19.010
Vola 1 week
17.10%
Vola 1 Month
21.59%
Vola 3 Months
23.42%
Vola 6 Months
29.64%
Vola 1 Year
24.43%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 22.640 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 22.480 EUR | 16,966.54 | 6 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 22.510 EUR | 1,570,047.84 | 459 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 22.440 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:02 | 22.360 EUR | 0.00 | 45 | Request for trade |