Stock ACEA SPA
| Price22.200 EUR | Change-0.160 (-0.72%) | High22.380 EUR | Low22.100 EUR | Last updateDec 05, 2025 12:19:54.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.200
Last update
Dec 05, 2025 12:19:54.994
Bid
22.180
Ask
22.220
Change(1D)
-0.160 (-0.72%)
Previous close
22.360
Open
22.380
High
22.380
Low
22.100
Volume (pieces)
10,822
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.72%
1 week
-0.75%
1 month
+4.29%
1 year
+24.50%
3 years
+68.50%
5 years
+32.46%
Current year
+20.54%
High 52 weeks
22.960
Low 52 weeks
15.410
Vola 1 week
9.67%
Vola 1 Month
18.57%
Vola 3 Months
19.03%
Vola 6 Months
19.55%
Vola 1 Year
22.89%
Vola 3 Years
21.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 21.420 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 22.480 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:19 | 22.200 EUR | 239,893.87 | 99 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 22.480 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 21.660 EUR | 0.00 | 3 | Request for trade |