Stock ACEA SPA
| Price17.770 EUR | Change-0.050 (-0.28%) | High17.840 EUR | Low17.660 EUR | Last updateNov 25, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.770
Last update
Nov 25, 2024 16:30:00.000
Bid
17.770
Ask
17.780
Change(1D)
-0.050 (-0.28%)
Previous close
17.820
Open
17.800
High
17.840
Low
17.660
Volume (pieces)
26,054
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.28%
1 week
+4.53%
1 month
-2.31%
1 year
+43.42%
3 years
-2.84%
5 years
-5.68%
Current year
+28.49%
High 52 weeks
18.530
Low 52 weeks
12.390
Vola 1 week
22.60%
Vola 1 Month
18.92%
Vola 3 Months
17.36%
Vola 6 Months
21.46%
Vola 1 Year
21.74%
Vola 3 Years
23.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 25, 2024 | 17:30 | 17.835 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 25, 2024 | 17:30 | 17.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 17:30 | 17.770 EUR | 462,978.44 | 477 | Request for trade |
| FINRA other OTC Issues | Oct 01, 2024 | 18:28 | 19.450 USD | 19,294.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 17:30 | 17.865 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 25, 2024 | 21:30 | 17.200 EUR | 0.00 | 10 | Request for trade |