Stock ACEA SPA
| Price22.480 EUR | Change-0.060 (-0.27%) | High22.640 EUR | Low22.260 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.480
Last update
Apr 17, 2026 15:30:00.000
Bid
22.540
Ask
22.540
Change(1D)
-0.060 (-0.27%)
Previous close
22.540
Open
22.500
High
22.640
Low
22.260
Volume (pieces)
62,204
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.27%
1 week
-5.43%
1 month
-8.91%
1 year
+14.96%
3 years
+68.77%
5 years
+17.82%
Current year
+1.81%
High 52 weeks
26.520
Low 52 weeks
19.010
Vola 1 week
16.38%
Vola 1 Month
41.60%
Vola 3 Months
34.65%
Vola 6 Months
28.15%
Vola 1 Year
24.05%
Vola 3 Years
23.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 22.580 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 22.430 EUR | 34,568.52 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 22.480 EUR | 1,398,945.00 | 443 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 22.480 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 22.400 EUR | 0.00 | 63 | Request for trade |