Stock ACEA SPA
| Price15.850 EUR | Change+0.350 (+2.26%) | High15.890 EUR | Low15.470 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.850
Last update
Jul 17, 2024 15:30:00.000
Bid
15.810
Ask
15.810
Change(1D)
+0.350 (+2.26%)
Previous close
15.500
Open
15.470
High
15.890
Low
15.470
Volume (pieces)
61,382
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+2.26%
1 week
-0.28%
1 month
-1.86%
1 year
+39.52%
3 years
-18.63%
5 years
-
Current year
+14.61%
High 52 weeks
17.640
Low 52 weeks
10.070
Vola 1 week
26.87%
Vola 1 Month
32.52%
Vola 3 Months
26.12%
Vola 6 Months
24.67%
Vola 1 Year
23.28%
Vola 3 Years
23.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 17.225 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 15.555 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 15.850 EUR | 968,266.90 | 544 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2024 | 20:53 | 15.200 USD | 10,944.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 15.680 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 15.480 EUR | 0.00 | 12 | Request for trade |