Stock ACEA SPA
| Price25.130 EUR | Change-0.070 (-0.28%) | High25.340 EUR | Low24.540 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.130
Last update
Feb 12, 2026 16:30:00.000
Bid
25.360
Ask
25.360
Change(1D)
-0.070 (-0.28%)
Previous close
25.200
Open
25.240
High
25.340
Low
24.540
Volume (pieces)
91,074
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.28%
1 week
+4.75%
1 month
+10.17%
1 year
+43.35%
3 years
+75.98%
5 years
+41.82%
Current year
+13.81%
High 52 weeks
25.340
Low 52 weeks
15.410
Vola 1 week
20.47%
Vola 1 Month
20.94%
Vola 3 Months
18.82%
Vola 6 Months
18.46%
Vola 1 Year
22.06%
Vola 3 Years
21.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 21.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 22.760 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 25.130 EUR | 2,274,298.23 | 1076 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 25.270 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:16 | 25.300 EUR | 0.00 | 53 | Request for trade |