Stock ACEA SPA
| Price21.000 EUR | Change-0.060 (-0.28%) | High21.200 EUR | Low20.960 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.000
Last update
Aug 17, 2026 15:30:00.000
Bid
21.080
Ask
21.080
Change(1D)
-0.060 (-0.28%)
Previous close
21.060
Open
21.100
High
21.200
Low
20.960
Volume (pieces)
45,329
Currency
EUR
ISIN
IT0001207098
WKN
MTA-ACE
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.28%
1 week
-0.85%
1 month
-5.53%
1 year
+5.77%
3 years
+105.28%
5 years
+1.25%
Current year
-4.89%
High 52 weeks
26.520
Low 52 weeks
19.010
Vola 1 week
3.62%
Vola 1 Month
21.28%
Vola 3 Months
25.93%
Vola 6 Months
31.32%
Vola 1 Year
26.03%
Vola 3 Years
23.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 21.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 21.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 21.000 EUR | 956,350.29 | 314 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2025 | 15:46 | 23.300 USD | 4,194.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 21.080 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 21.060 EUR | 0.00 | 60 | Request for trade |