Stock STRABAG SE
| Price78.500 EUR | Change-0.050 (-0.06%) | High80.800 EUR | Low78.500 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.500
Last update
Dec 05, 2025 16:30:00.000
Bid
77.100
Ask
80.200
Change(1D)
-0.050 (-0.06%)
Previous close
78.550
Open
79.300
High
80.800
Low
78.500
Volume (pieces)
21,645
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.06%
1 week
+1.82%
1 month
+17.60%
1 year
+99.62%
3 years
+97.36%
5 years
+214.00%
Current year
+97.73%
High 52 weeks
92.100
Low 52 weeks
38.850
Vola 1 week
22.41%
Vola 1 Month
31.38%
Vola 3 Months
37.95%
Vola 6 Months
34.84%
Vola 1 Year
46.16%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 80.500 EUR | 14,718.70 | 2 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 80.650 EUR | 10,323.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 78.500 EUR | 1,724,145.99 | 406 | Trade |
| FINRA other OTC Issues | Nov 11, 2025 | 18:39 | 77.085 USD | 30,834.00 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2025 | 14:11 | 73.500 EUR | 28,371.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 09:46 | 78.800 EUR | 19,700.00 | 2 | Trade |