Stock STRABAG SE
| Price38.875 EUR | Change+0.225 (+0.58%) | High38.900 EUR | Low38.750 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.875
Last update
Nov 22, 2024 16:30:00.000
Bid
38.750
Ask
39.600
Change(1D)
+0.225 (+0.58%)
Previous close
38.650
Open
38.750
High
38.900
Low
38.750
Volume (pieces)
68
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.58%
1 week
-0.32%
1 month
+2.98%
1 year
-0.06%
3 years
+4.78%
5 years
+31.33%
Current year
-5.47%
High 52 weeks
45.600
Low 52 weeks
36.400
Vola 1 week
16.32%
Vola 1 Month
17.09%
Vola 3 Months
17.64%
Vola 6 Months
19.45%
Vola 1 Year
26.19%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 37.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 38.875 EUR | 2,638.58 | 9 | Trade |
| FINRA other OTC Issues | Nov 18, 2024 | 19:48 | 42.000 USD | 21,000.00 | 1 | Request for trade |
| London Stock Exchange | Nov 12, 2024 | 17:36 | 37.800 EUR | 223,587.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 12:33 | 37.950 EUR | 0.00 | 4 | Trade |