Stock STRABAG SE
| Price40.050 EUR | Change-0.575 (-1.42%) | High40.300 EUR | Low40.000 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.050
Last update
Apr 30, 2024 15:30:00.000
Bid
39.400
Ask
40.900
Change(1D)
-0.575 (-1.42%)
Previous close
40.625
Open
40.200
High
40.300
Low
40.000
Volume (pieces)
929
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.42%
1 week
+4.16%
1 month
+2.69%
1 year
+1.91%
3 years
+21.92%
5 years
-
Current year
-2.61%
High 52 weeks
45.600
Low 52 weeks
36.100
Vola 1 week
28.38%
Vola 1 Month
53.33%
Vola 3 Months
38.94%
Vola 6 Months
31.67%
Vola 1 Year
25.71%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 40.050 EUR | 37,358.65 | 40 | Trade |
| FINRA other OTC Issues | Dec 19, 2023 | 20:20 | 44.620 USD | 124,722.00 | 28 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 39.850 EUR | 6,037.50 | 5 | Trade |