Stock STRABAG SE
| Price78.500 EUR | Change+0.200 (+0.26%) | High80.300 EUR | Low78.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.500
Last update
Dec 12, 2025 16:30:00.000
Bid
78.000
Ask
80.000
Change(1D)
+0.200 (+0.26%)
Previous close
78.300
Open
78.300
High
80.300
Low
78.200
Volume (pieces)
52,620
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.26%
1 week
0.00%
1 month
+15.36%
1 year
+96.74%
3 years
+95.52%
5 years
+214.00%
Current year
+97.73%
High 52 weeks
92.100
Low 52 weeks
38.850
Vola 1 week
14.17%
Vola 1 Month
28.82%
Vola 3 Months
37.75%
Vola 6 Months
34.55%
Vola 1 Year
46.14%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 79.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 77.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 78.500 EUR | 4,165,558.55 | 545 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:37 | 93.030 USD | 9,954.21 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2025 | 14:11 | 73.500 EUR | 28,371.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 13:20 | 79.100 EUR | 9,051.00 | 5 | Trade |