Stock STRABAG SE
| Price84.700 EUR | Change+0.800 (+0.95%) | High85.200 EUR | Low84.000 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.700
Last update
Aug 03, 2026 15:30:00.000
Bid
83.000
Ask
84.800
Change(1D)
+0.800 (+0.95%)
Previous close
83.900
Open
84.700
High
85.200
Low
84.000
Volume (pieces)
11,152
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.95%
1 week
+3.17%
1 month
-7.53%
1 year
+6.27%
3 years
+123.04%
5 years
+124.67%
Current year
+4.83%
High 52 weeks
98.300
Low 52 weeks
64.600
Vola 1 week
24.27%
Vola 1 Month
25.50%
Vola 3 Months
27.38%
Vola 6 Months
34.64%
Vola 1 Year
36.05%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 83.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 84.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 84.700 EUR | 942,842.90 | 187 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 21:10 | 98.020 USD | 9,802.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2026 | 17:16 | 85.900 EUR | 42,528.90 | 5 | Trade |
| Stuttgart | Aug 03, 2026 | 18:18 | 84.700 EUR | 27,830.80 | 42 | Trade |