Stock STRABAG SE
| Price88.750 EUR | Change+1.050 (+1.20%) | High89.400 EUR | Low87.500 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.750
Last update
Feb 02, 2026 16:30:00.000
Bid
88.600
Ask
88.600
Change(1D)
+1.050 (+1.20%)
Previous close
87.700
Open
87.500
High
89.400
Low
87.500
Volume (pieces)
23,143
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.20%
1 week
+10.11%
1 month
+10.18%
1 year
+89.43%
3 years
+134.17%
5 years
+203.94%
Current year
+9.84%
High 52 weeks
92.100
Low 52 weeks
44.650
Vola 1 week
19.10%
Vola 1 Month
41.84%
Vola 3 Months
35.17%
Vola 6 Months
37.96%
Vola 1 Year
47.24%
Vola 3 Years
33.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 89.150 EUR | 19,964.00 | 2 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 88.600 EUR | 36,570.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 88.750 EUR | 2,053,024.40 | 494 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 20:38 | 105.095 USD | 10,509.50 | 1 | Request for trade |
| London Stock Exchange | Jan 26, 2026 | 14:32 | 80.500 EUR | 6,359.50 | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 89.000 EUR | 102,199.00 | 76 | Trade |