Stock STRABAG SE
| Price78.950 EUR | Change+0.450 (+0.57%) | High79.300 EUR | Low78.600 EUR | Last updateDec 15, 2025 09:11:39.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.950
Last update
Dec 15, 2025 09:11:39.569
Bid
78.900
Ask
79.100
Change(1D)
+0.450 (+0.57%)
Previous close
78.500
Open
78.900
High
79.300
Low
78.600
Volume (pieces)
4,262
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.57%
1 week
0.00%
1 month
+15.36%
1 year
+96.74%
3 years
+95.52%
5 years
+214.00%
Current year
+97.73%
High 52 weeks
92.100
Low 52 weeks
38.850
Vola 1 week
14.17%
Vola 1 Month
28.82%
Vola 3 Months
37.75%
Vola 6 Months
34.55%
Vola 1 Year
46.14%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 79.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 77.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:11 | 78.950 EUR | 336,441.85 | 73 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:37 | 93.030 USD | 9,954.21 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2025 | 14:11 | 73.500 EUR | 28,371.00 | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 09:08 | 78.400 EUR | 3,920.00 | 2 | Trade |