Stock STRABAG SE
| Price84.900 EUR | Change-2.700 (-3.08%) | High87.000 EUR | Low84.250 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.900
Last update
Mar 19, 2026 16:30:00.000
Bid
84.900
Ask
86.700
Change(1D)
-2.700 (-3.08%)
Previous close
87.600
Open
87.000
High
87.000
Low
84.250
Volume (pieces)
51,649
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.08%
1 week
-3.96%
1 month
-5.67%
1 year
+29.22%
3 years
+121.24%
5 years
+175.20%
Current year
+5.07%
High 52 weeks
98.300
Low 52 weeks
48.825
Vola 1 week
33.04%
Vola 1 Month
44.04%
Vola 3 Months
42.63%
Vola 6 Months
40.05%
Vola 1 Year
39.60%
Vola 3 Years
33.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 90.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 87.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 84.900 EUR | 4,415,850.17 | 815 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 16:45 | 111.232 USD | 11,123.25 | 1 | Request for trade |
| London Stock Exchange | Mar 16, 2026 | 16:47 | 86.500 EUR | 1,461,590.50 | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 85.100 EUR | 12,382.00 | 48 | Trade |