Stock STRABAG SE
| Price108.000 EUR | Change-1.600 (-1.46%) | High109.600 EUR | Low105.600 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.000
Last update
Nov 12, 2026 16:30:00.000
Bid
105.800
Ask
108.200
Change(1D)
-1.600 (-1.46%)
Previous close
109.600
Open
109.000
High
109.600
Low
105.600
Volume (pieces)
29,913
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.46%
1 week
+6.30%
1 month
+4.45%
1 year
+58.71%
3 years
+176.21%
5 years
+183.84%
Current year
+33.66%
High 52 weeks
109.800
Low 52 weeks
69.900
Vola 1 week
36.66%
Vola 1 Month
29.10%
Vola 3 Months
38.22%
Vola 6 Months
32.71%
Vola 1 Year
35.27%
Vola 3 Years
36.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 105.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 107.300 EUR | 17,410.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 108.000 EUR | 3,227,680.60 | 342 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 16:56 | 119.400 USD | 11,940.00 | 1 | Request for trade |
| London Stock Exchange | Oct 22, 2026 | 10:43 | 100.600 EUR | 301,800.00 | 1 | Trade |
| Stuttgart | Nov 12, 2026 | 19:16 | 106.600 EUR | 16,818.80 | 54 | Trade |