Stock STRABAG SE
| Price39.375 EUR | Change-0.025 (-0.06%) | High39.500 EUR | Low39.375 EUR | Last updateJul 18, 2024 08:18:54.852 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.375
Last update
Jul 18, 2024 08:18:54.852
Bid
39.250
Ask
39.450
Change(1D)
-0.025 (-0.06%)
Previous close
39.400
Open
39.500
High
39.500
Low
39.375
Volume (pieces)
42
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.06%
1 week
+3.14%
1 month
-5.29%
1 year
+5.91%
3 years
+11.14%
5 years
-
Current year
-4.19%
High 52 weeks
45.600
Low 52 weeks
36.150
Vola 1 week
18.32%
Vola 1 Month
26.67%
Vola 3 Months
22.70%
Vola 6 Months
31.18%
Vola 1 Year
25.86%
Vola 3 Years
24.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:18 | 39.375 EUR | 1,657.12 | 4 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 15:30 | 45.000 USD | 4,500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 10:30 | 39.300 EUR | 0.00 | 3 | Trade |