Stock STRABAG SE
| Price92.900 EUR | Change-0.500 (-0.54%) | High92.900 EUR | Low91.350 EUR | Last updateMar 03, 2026 08:19:42.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.900
Last update
Mar 03, 2026 08:19:42.748
Bid
92.700
Ask
93.300
Change(1D)
-0.500 (-0.54%)
Previous close
93.400
Open
92.800
High
92.900
Low
91.350
Volume (pieces)
14,918
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.54%
1 week
-0.53%
1 month
+5.24%
1 year
+65.90%
3 years
+145.47%
5 years
+208.76%
Current year
+15.59%
High 52 weeks
98.300
Low 52 weeks
48.825
Vola 1 week
19.12%
Vola 1 Month
53.34%
Vola 3 Months
41.28%
Vola 6 Months
39.34%
Vola 1 Year
42.79%
Vola 3 Years
33.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 90.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 88.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 09:19 | 92.900 EUR | 1,377,159.95 | 93 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 16:45 | 111.232 USD | 11,123.25 | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2026 | 14:48 | 94.900 EUR | 14,994.20 | 1 | Trade |
| Stuttgart | Mar 03, 2026 | 09:15 | 91.900 EUR | 0.00 | 11 | Trade |