Stock STRABAG SE
| Price79.500 EUR | Change+0.650 (+0.82%) | High79.900 EUR | Low78.300 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.500
Last update
Dec 19, 2025 16:30:00.000
Bid
78.300
Ask
78.300
Change(1D)
+0.650 (+0.82%)
Previous close
78.850
Open
78.400
High
79.900
Low
78.300
Volume (pieces)
29,597
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.82%
1 week
+1.27%
1 month
+9.35%
1 year
+100.25%
3 years
+102.55%
5 years
+218.00%
Current year
+100.25%
High 52 weeks
92.100
Low 52 weeks
38.850
Vola 1 week
25.66%
Vola 1 Month
26.57%
Vola 3 Months
38.22%
Vola 6 Months
34.18%
Vola 1 Year
46.06%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 79.300 EUR | 8,643.70 | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 80.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 79.500 EUR | 2,338,174.10 | 444 | Trade |
| FINRA other OTC Issues | Dec 19, 2025 | 17:35 | 92.770 USD | 13,257.08 | 2 | Request for trade |
| London Stock Exchange | Nov 21, 2025 | 14:11 | 73.500 EUR | 28,371.00 | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:54 | 78.700 EUR | 3,148.00 | 4 | Trade |