Stock STRABAG SE
| Price87.000 EUR | Change+1.500 (+1.75%) | High87.800 EUR | Low86.000 EUR | Last updateAug 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.000
Last update
Aug 25, 2026 15:30:00.000
Bid
85.300
Ask
88.600
Change(1D)
+1.500 (+1.75%)
Previous close
85.500
Open
86.200
High
87.800
Low
86.000
Volume (pieces)
7,541
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.75%
1 week
+4.07%
1 month
+4.19%
1 year
+5.20%
3 years
+126.27%
5 years
+132.62%
Current year
+7.67%
High 52 weeks
98.300
Low 52 weeks
64.600
Vola 1 week
35.80%
Vola 1 Month
20.48%
Vola 3 Months
24.94%
Vola 6 Months
30.04%
Vola 1 Year
35.05%
Vola 3 Years
35.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 83.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 82.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:30 | 87.000 EUR | 655,575.85 | 323 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 21:10 | 98.020 USD | 9,802.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2026 | 17:16 | 85.900 EUR | 42,528.90 | 5 | Trade |
| Stuttgart | Aug 25, 2026 | 21:55 | 86.400 EUR | 128,435.00 | 67 | Trade |