Stock ARKEMA S.A.
| Price59.325 EUR | Change+0.250 (+0.42%) | High60.500 EUR | Low59.300 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.325
Last update
Aug 21, 2026 15:30:00.000
Bid
59.150
Ask
59.350
Change(1D)
+0.250 (+0.42%)
Previous close
59.075
Open
59.600
High
60.500
Low
59.300
Volume (pieces)
63,570
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.42%
1 week
-4.70%
1 month
+9.15%
1 year
-5.00%
3 years
-37.41%
5 years
-43.26%
Current year
+14.20%
High 52 weeks
67.050
Low 52 weeks
48.320
Vola 1 week
28.20%
Vola 1 Month
32.25%
Vola 3 Months
31.29%
Vola 6 Months
34.52%
Vola 1 Year
34.27%
Vola 3 Years
31.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 60.050 EUR | 660.55 | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 59.475 EUR | 26,622.75 | 7 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 59.325 EUR | 3,813,008.80 | 963 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 59.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 17:58 | 69.400 USD | 6,940.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 59.425 EUR | - | 3 | Trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 59.000 EUR | 2,322.00 | 49 | Trade |