Stock ARKEMA S.A.
| Price64.050 EUR | Change-1.125 (-1.73%) | High65.275 EUR | Low63.250 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.050
Last update
Feb 13, 2026 16:30:00.000
Bid
63.800
Ask
63.800
Change(1D)
-1.125 (-1.73%)
Previous close
65.175
Open
65.125
High
65.275
Low
63.250
Volume (pieces)
280,570
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.73%
1 week
+10.43%
1 month
+23.53%
1 year
-23.43%
3 years
-30.03%
5 years
-28.28%
Current year
+23.29%
High 52 weeks
85.000
Low 52 weeks
48.320
Vola 1 week
88.86%
Vola 1 Month
50.87%
Vola 3 Months
40.74%
Vola 6 Months
34.15%
Vola 1 Year
36.23%
Vola 3 Years
29.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 64.075 EUR | 9,483.10 | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 64.325 EUR | 54,922.55 | 9 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 64.050 EUR | 17,953,628.70 | 3552 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 64.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 13, 2026 | 16:08 | 77.900 USD | 77,900.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 64.200 EUR | - | 3 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 63.550 EUR | 0.00 | 60 | Trade |