Stock ARKEMA S.A.
| Price82.850 EUR | Change-2.500 (-2.93%) | High84.200 EUR | Low82.850 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.850
Last update
Jul 19, 2024 15:30:00.000
Bid
82.750
Ask
82.900
Change(1D)
-2.500 (-2.93%)
Previous close
85.350
Open
83.500
High
84.200
Low
82.850
Volume (pieces)
42,212
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.93%
1 week
-0.96%
1 month
-3.27%
1 year
-10.60%
3 years
-19.19%
5 years
-
Current year
-19.45%
High 52 weeks
104.400
Low 52 weeks
79.850
Vola 1 week
45.18%
Vola 1 Month
29.81%
Vola 3 Months
26.31%
Vola 6 Months
25.16%
Vola 1 Year
23.68%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 85.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 85.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 82.850 EUR | 3,526,815.28 | 1082 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 82.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:33 | 89.480 USD | 33,733.96 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 82.850 EUR | - | 2 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 83.350 EUR | 0.00 | 6 | Trade |