Stock ARKEMA S.A.
| Price62.000 EUR | Change+0.175 (+0.28%) | High62.150 EUR | Low61.150 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.000
Last update
Apr 20, 2026 15:30:00.000
Bid
61.950
Ask
62.250
Change(1D)
+0.175 (+0.28%)
Previous close
61.825
Open
61.450
High
62.150
Low
61.150
Volume (pieces)
105,734
Currency
EUR
ISIN
FR0010313833
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.28%
1 week
+1.64%
1 month
+22.05%
1 year
+0.65%
3 years
-30.37%
5 years
-40.38%
Current year
+19.35%
High 52 weeks
71.900
Low 52 weeks
48.320
Vola 1 week
28.60%
Vola 1 Month
38.30%
Vola 3 Months
46.10%
Vola 6 Months
38.83%
Vola 1 Year
34.43%
Vola 3 Years
30.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 62.100 EUR | 1,614.60 | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 61.625 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 62.000 EUR | 6,523,285.25 | 1676 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 62.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 17:01 | 65.280 USD | 103,283.52 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 62.025 EUR | 13,407.00 | 3 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 61.900 EUR | 0.00 | 58 | Trade |