Stock ALANDSBANKEN ABP A
| Price46.200 EUR | Change0.000 (0.00%) | High46.200 EUR | Low46.200 EUR | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.200
Last update
Aug 19, 2026 15:25:00.000
Bid
45.700
Ask
47.000
Change(1D)
0.000 (0.00%)
Previous close
46.200
Open
46.200
High
46.200
Low
46.200
Volume (pieces)
15
Currency
EUR
ISIN
FI0009000103
WKN
ALBAV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
0.00%
1 week
+0.43%
1 month
-0.11%
1 year
+14.07%
3 years
+38.74%
5 years
+57.14%
Current year
+0.87%
High 52 weeks
58.400
Low 52 weeks
40.500
Vola 1 week
9.35%
Vola 1 Month
14.65%
Vola 3 Months
20.20%
Vola 6 Months
25.84%
Vola 1 Year
24.39%
Vola 3 Years
23.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 21.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 41.424 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 46.200 EUR | 693.00 | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 15.150 EUR | - | 2 | Request for trade |