Stock OMV AG
| Price72.050 EUR | Change-0.700 (-0.96%) | High72.950 EUR | Low72.050 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.050
Last update
Sep 16, 2026 15:30:00.000
Bid
71.850
Ask
72.150
Change(1D)
-0.700 (-0.96%)
Previous close
72.750
Open
72.500
High
72.950
Low
72.050
Volume (pieces)
98,142
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.96%
1 week
+2.05%
1 month
+9.42%
1 year
+57.38%
3 years
+59.72%
5 years
+43.96%
Current year
+52.00%
High 52 weeks
72.950
Low 52 weeks
42.860
Vola 1 week
15.99%
Vola 1 Month
16.77%
Vola 3 Months
19.30%
Vola 6 Months
24.66%
Vola 1 Year
22.66%
Vola 3 Years
22.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 70.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 72.050 EUR | 7,116,884.32 | 1045 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 72.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 15, 2026 | 15:33 | 82.910 USD | 17,422.62 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 72.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 16, 2026 | 13:02 | 1,768.000 CZK | 12,375.50 | 2 | Trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 72.050 EUR | 2,167.00 | 61 | Trade |