Stock OMV AG
| Price75.775 EUR | Change+2.075 (+2.82%) | High75.850 EUR | Low74.250 EUR | Last updateOct 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.775
Last update
Oct 30, 2026 16:30:00.000
Bid
76.150
Ask
76.150
Change(1D)
+2.075 (+2.82%)
Previous close
73.700
Open
74.250
High
75.850
Low
74.250
Volume (pieces)
196,580
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.82%
1 week
+1.44%
1 month
+6.43%
1 year
+59.39%
3 years
+86.09%
5 years
+44.22%
Current year
+59.86%
High 52 weeks
75.850
Low 52 weeks
45.920
Vola 1 week
16.94%
Vola 1 Month
26.22%
Vola 3 Months
21.01%
Vola 6 Months
23.66%
Vola 1 Year
23.43%
Vola 3 Years
22.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 17:30 | 75.500 EUR | 11,400.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 17:30 | 75.775 EUR | 14,790,554.00 | 2173 | Trade |
| EuroTLX | Oct 30, 2026 | 17:45 | 75.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2026 | 16:55 | 84.100 USD | 8,410.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 17:30 | 75.150 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 13:37 | 1,797.000 CZK | 14,336.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 21:55 | 75.400 EUR | 1,898.00 | 58 | Trade |