Stock OMV AG
| Price40.500 EUR | Change-0.080 (-0.20%) | High41.080 EUR | Low40.300 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.500
Last update
Jun 28, 2024 15:30:00.000
Bid
40.480
Ask
40.580
Change(1D)
-0.080 (-0.20%)
Previous close
40.580
Open
40.750
High
41.080
Low
40.300
Volume (pieces)
164,913
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.20%
1 week
+3.26%
1 month
-12.83%
1 year
+6.52%
3 years
-16.85%
5 years
-
Current year
+2.07%
High 52 weeks
48.120
Low 52 weeks
37.580
Vola 1 week
10.58%
Vola 1 Month
34.10%
Vola 3 Months
27.77%
Vola 6 Months
23.95%
Vola 1 Year
22.71%
Vola 3 Years
34.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 40.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 40.830 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 40.500 EUR | 6,708,914.57 | 1849 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 40.560 EUR | 814.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 26, 2024 | 15:52 | 42.550 USD | 4,255.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 40.720 EUR | 13,580.44 | 1 | Trade |
| Prague Stock Exchange | Jun 27, 2024 | 15:17 | 1,013.500 CZK | 49,661.50 | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 17:50 | 40.640 EUR | 3,007.00 | 8 | Trade |