Stock OMV AG
| Price37.960 EUR | Change-0.020 (-0.05%) | High38.540 EUR | Low37.840 EUR | Last updateDec 04, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.960
Last update
Dec 04, 2024 16:30:00.000
Bid
37.940
Ask
37.980
Change(1D)
-0.020 (-0.05%)
Previous close
37.980
Open
38.240
High
38.540
Low
37.840
Volume (pieces)
67,536
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.05%
1 week
+0.45%
1 month
+1.17%
1 year
-2.52%
3 years
-21.03%
5 years
-25.80%
Current year
-4.33%
High 52 weeks
48.120
Low 52 weeks
36.160
Vola 1 week
13.21%
Vola 1 Month
18.04%
Vola 3 Months
20.40%
Vola 6 Months
19.35%
Vola 1 Year
21.65%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2024 | 17:30 | 38.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2024 | 17:30 | 37.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2024 | 17:30 | 37.960 EUR | 2,578,132.60 | 950 | Trade |
| EuroTLX | Dec 04, 2024 | 17:44 | 38.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 02, 2024 | 18:46 | 39.544 USD | 27,763.61 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2024 | 17:30 | 38.230 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 03, 2024 | 09:11 | 957.000 CZK | 2,871.00 | 1 | Trade |
| Stuttgart | Dec 04, 2024 | 18:01 | 38.060 EUR | 4,567.20 | 3 | Trade |