Stock OMV AG
| Price43.260 EUR | Change-0.140 (-0.32%) | High43.820 EUR | Low43.120 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.260
Last update
Apr 26, 2024 15:30:00.000
Bid
43.260
Ask
43.300
Change(1D)
-0.140 (-0.32%)
Previous close
43.400
Open
43.660
High
43.820
Low
43.120
Volume (pieces)
161,811
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.32%
1 week
-0.30%
1 month
-0.52%
1 year
+0.24%
3 years
+3.20%
5 years
-
Current year
+9.02%
High 52 weeks
46.320
Low 52 weeks
37.220
Vola 1 week
12.83%
Vola 1 Month
18.92%
Vola 3 Months
18.88%
Vola 6 Months
22.16%
Vola 1 Year
25.70%
Vola 3 Years
34.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 43.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 43.200 EUR | 2,179,910.28 | 54 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 43.260 EUR | 7,032,418.97 | 1485 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 43.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 20:17 | 47.050 USD | 9,410.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 43.490 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 13:06 | 1,106.500 CZK | 9,958.50 | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 11:10 | 43.760 EUR | 2,968.00 | 7 | Trade |