Stock OMV AG
| Price59.800 EUR | Change+0.550 (+0.93%) | High60.450 EUR | Low58.650 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.800
Last update
Apr 29, 2026 15:30:00.000
Bid
60.000
Ask
60.000
Change(1D)
+0.550 (+0.93%)
Previous close
59.250
Open
58.650
High
60.450
Low
58.650
Volume (pieces)
173,232
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.93%
1 week
+4.23%
1 month
-3.31%
1 year
+29.38%
3 years
+39.23%
5 years
+42.52%
Current year
+26.16%
High 52 weeks
63.500
Low 52 weeks
42.820
Vola 1 week
12.70%
Vola 1 Month
29.85%
Vola 3 Months
27.90%
Vola 6 Months
23.15%
Vola 1 Year
23.15%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 59.900 EUR | 14,675.50 | 2 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 59.675 EUR | 30,664.58 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 59.800 EUR | 10,371,696.52 | 1496 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 59.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 18:50 | 69.490 USD | 13,898.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 59.925 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 09:00 | 1,426.000 CZK | 28,520.00 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 60.900 EUR | 70,609.00 | 67 | Trade |