Stock OMV AG
| Price62.750 EUR | Change+1.150 (+1.87%) | High63.000 EUR | Low61.600 EUR | Last updateJul 29, 2026 14:58:38.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.750
Last update
Jul 29, 2026 14:58:38.633
Bid
62.700
Ask
62.800
Change(1D)
+1.150 (+1.87%)
Previous close
61.600
Open
61.750
High
63.000
Low
61.600
Volume (pieces)
128,373
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.87%
1 week
-1.83%
1 month
+13.97%
1 year
+31.68%
3 years
+51.91%
5 years
+31.12%
Current year
+29.96%
High 52 weeks
65.050
Low 52 weeks
42.860
Vola 1 week
28.39%
Vola 1 Month
22.93%
Vola 3 Months
26.04%
Vola 6 Months
26.84%
Vola 1 Year
22.56%
Vola 3 Years
22.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 58.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 63.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:58 | 62.750 EUR | 8,025,769.65 | 1213 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 61.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 15:30 | 71.900 USD | 14,380.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 61.650 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 28, 2026 | 10:59 | 1,494.000 CZK | 5,976.00 | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 16:32 | 62.750 EUR | 30,583.40 | 36 | Trade |