Stock OMV AG
| Price50.000 EUR | Change-0.015 (-0.03%) | High50.850 EUR | Low49.740 EUR | Last updateJan 29, 2026 15:50:32.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.000
Last update
Jan 29, 2026 15:50:32.209
Bid
49.960
Ask
50.050
Change(1D)
-0.015 (-0.03%)
Previous close
50.015
Open
49.740
High
50.850
Low
49.740
Volume (pieces)
220,183
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.03%
1 week
+2.26%
1 month
+6.87%
1 year
+28.57%
3 years
+9.90%
5 years
+42.49%
Current year
+5.52%
High 52 weeks
50.300
Low 52 weeks
37.620
Vola 1 week
13.71%
Vola 1 Month
19.07%
Vola 3 Months
17.31%
Vola 6 Months
17.94%
Vola 1 Year
22.50%
Vola 3 Years
24.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 50.075 EUR | 13,614.52 | 3 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 50.050 EUR | 38,608.45 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:50 | 50.000 EUR | 11,096,422.16 | 1784 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 50.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:32 | 60.000 USD | 13,030.54 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 49.860 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 16:15 | 1,227.500 CZK | 76,992.50 | 2 | Trade |
| Stuttgart | Jan 29, 2026 | 16:47 | 50.250 EUR | 213,081.44 | 53 | Trade |