Stock OMV AG
| Price49.580 EUR | Change+0.040 (+0.08%) | High49.700 EUR | Low48.900 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.580
Last update
Jan 27, 2026 16:30:00.000
Bid
49.460
Ask
49.460
Change(1D)
+0.040 (+0.08%)
Previous close
49.540
Open
49.220
High
49.700
Low
48.900
Volume (pieces)
152,079
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.08%
1 week
+2.61%
1 month
+5.94%
1 year
+27.39%
3 years
+8.94%
5 years
+40.14%
Current year
+4.60%
High 52 weeks
50.300
Low 52 weeks
37.620
Vola 1 week
13.03%
Vola 1 Month
18.99%
Vola 3 Months
17.73%
Vola 6 Months
17.94%
Vola 1 Year
22.48%
Vola 3 Years
24.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 49.590 EUR | 20,153.16 | 2 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 49.040 EUR | 13,469.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 49.580 EUR | 7,501,461.89 | 1355 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 49.580 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 15:30 | 59.710 USD | 8,956.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 49.340 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 09:00 | 1,202.000 CZK | 2,404.00 | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 20:48 | 49.400 EUR | 166,202.40 | 66 | Trade |