Stock OMV AG
| Price48.000 EUR | Change+0.500 (+1.05%) | High48.180 EUR | Low47.600 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.000
Last update
May 16, 2025 15:30:00.000
Bid
48.040
Ask
48.040
Change(1D)
+0.500 (+1.05%)
Previous close
47.500
Open
47.740
High
48.180
Low
47.600
Volume (pieces)
154,300
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.05%
1 week
+3.45%
1 month
+11.94%
1 year
+2.30%
3 years
+0.49%
5 years
+57.79%
Current year
+28.79%
High 52 weeks
48.180
Low 52 weeks
36.060
Vola 1 week
9.04%
Vola 1 Month
27.94%
Vola 3 Months
24.71%
Vola 6 Months
22.12%
Vola 1 Year
23.10%
Vola 3 Years
30.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 47.960 EUR | 43,327.96 | 7 | Trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 47.940 EUR | 26,623.28 | 4 | Trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 48.000 EUR | 7,394,054.02 | 1883 | Trade |
| EuroTLX | May 16, 2025 | 17:44 | 47.960 EUR | 10,211.00 | 6 | Trade |
| FINRA other OTC Issues | May 15, 2025 | 16:29 | 53.500 USD | 5,350.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 17:30 | 47.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 16, 2025 | 10:19 | 1,195.000 CZK | 3,585.00 | 1 | Trade |
| Stuttgart | May 16, 2025 | 20:56 | 48.240 EUR | 195,889.00 | 10 | Trade |