Stock OMV AG
| Price45.620 EUR | Change-0.600 (-1.30%) | High45.840 EUR | Low44.060 EUR | Last updateApr 30, 2025 10:16:19.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.620
Last update
Apr 30, 2025 10:16:19.856
Bid
45.580
Ask
45.640
Change(1D)
-0.600 (-1.30%)
Previous close
46.220
Open
45.740
High
45.840
Low
44.060
Volume (pieces)
176,818
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.30%
1 week
+6.40%
1 month
-2.28%
1 year
+5.91%
3 years
-6.10%
5 years
+20.62%
Current year
+24.01%
High 52 weeks
48.120
Low 52 weeks
36.060
Vola 1 week
11.46%
Vola 1 Month
30.21%
Vola 3 Months
26.22%
Vola 6 Months
22.41%
Vola 1 Year
23.32%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 45.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 45.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 12:16 | 45.620 EUR | 7,953,404.47 | 1618 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 46.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 23, 2025 | 15:30 | 50.150 USD | 10,030.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2025 | 09:03 | 44.630 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2025 | 09:19 | 1,110.000 CZK | 5,550.00 | 1 | Trade |
| Stuttgart | Apr 30, 2025 | 10:33 | 45.200 EUR | 81,374.00 | 5 | Trade |