Stock OMV AG
| Price47.100 EUR | Change-0.150 (-0.32%) | High47.680 EUR | Low47.080 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.100
Last update
Dec 12, 2025 16:30:00.000
Bid
47.220
Ask
47.220
Change(1D)
-0.150 (-0.32%)
Previous close
47.250
Open
47.440
High
47.680
Low
47.080
Volume (pieces)
73,878
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.32%
1 week
-0.93%
1 month
-3.88%
1 year
+25.13%
3 years
+0.38%
5 years
+47.19%
Current year
+26.38%
High 52 weeks
49.640
Low 52 weeks
36.060
Vola 1 week
9.61%
Vola 1 Month
15.81%
Vola 3 Months
16.71%
Vola 6 Months
17.09%
Vola 1 Year
22.58%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 47.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 47.190 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 47.100 EUR | 3,499,224.70 | 699 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 47.200 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 17:26 | 55.560 USD | 24,446.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 47.360 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 10, 2025 | 09:00 | 1,170.000 CZK | 22,230.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:25 | 47.180 EUR | 24,615.00 | 8 | Trade |