Stock OMV AG
| Price39.220 EUR | Change+0.010 (+0.03%) | High39.380 EUR | Low39.000 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.220
Last update
Jul 17, 2024 15:30:00.000
Bid
39.200
Ask
39.240
Change(1D)
+0.010 (+0.03%)
Previous close
39.210
Open
39.220
High
39.380
Low
39.000
Volume (pieces)
110,054
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.03%
1 week
-1.56%
1 month
+1.13%
1 year
-1.88%
3 years
-14.84%
5 years
-
Current year
-1.16%
High 52 weeks
48.120
Low 52 weeks
37.580
Vola 1 week
13.85%
Vola 1 Month
18.51%
Vola 3 Months
26.84%
Vola 6 Months
23.36%
Vola 1 Year
22.60%
Vola 3 Years
34.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 41.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 39.220 EUR | 4,316,836.13 | 1420 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 39.220 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:30 | 43.360 USD | 25,374.71 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 39.180 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 13:44 | 997.000 CZK | 997.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 17:25 | 39.200 EUR | 5,682.00 | 8 | Trade |