Stock OMV AG
| Price47.860 EUR | Change-0.320 (-0.66%) | High48.160 EUR | Low47.700 EUR | Last updateDec 05, 2025 10:08:14.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.860
Last update
Dec 05, 2025 10:08:14.548
Bid
47.800
Ask
47.900
Change(1D)
-0.320 (-0.66%)
Previous close
48.180
Open
48.080
High
48.160
Low
47.700
Volume (pieces)
25,747
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.66%
1 week
+1.43%
1 month
+2.12%
1 year
+26.92%
3 years
-0.80%
5 years
+62.22%
Current year
+29.27%
High 52 weeks
49.640
Low 52 weeks
36.060
Vola 1 week
17.21%
Vola 1 Month
17.17%
Vola 3 Months
17.27%
Vola 6 Months
17.44%
Vola 1 Year
22.59%
Vola 3 Years
24.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 47.690 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 47.810 EUR | 20,484.81 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:08 | 47.860 EUR | 1,232,135.01 | 190 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 48.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 06, 2025 | 19:03 | 53.330 USD | 15,999.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 48.200 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 03, 2025 | 11:38 | 1,167.000 CZK | 4,668.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 48.000 EUR | 0.00 | 1 | Trade |