Stock OMV AG
| Price72.650 EUR | Change+1.025 (+1.43%) | High72.700 EUR | Low71.600 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.650
Last update
Nov 12, 2026 16:30:00.000
Bid
72.850
Ask
72.850
Change(1D)
+1.025 (+1.43%)
Previous close
71.625
Open
71.900
High
72.700
Low
71.600
Volume (pieces)
106,192
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.43%
1 week
+0.62%
1 month
+0.41%
1 year
+48.27%
3 years
+71.10%
5 years
+37.70%
Current year
+53.27%
High 52 weeks
75.850
Low 52 weeks
45.920
Vola 1 week
17.53%
Vola 1 Month
26.44%
Vola 3 Months
21.89%
Vola 6 Months
23.98%
Vola 1 Year
23.58%
Vola 3 Years
22.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 72.650 EUR | 7,654,436.33 | 1501 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 72.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 02, 2026 | 20:20 | 82.150 USD | 11,172.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 72.400 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 06, 2026 | 14:15 | 1,717.000 CZK | 49,818.50 | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 20:47 | 72.800 EUR | 76,727.20 | 58 | Trade |