Stock OMV AG
| Price59.200 EUR | Change+1.350 (+2.33%) | High59.700 EUR | Low58.000 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.200
Last update
Mar 13, 2026 16:30:00.000
Bid
58.800
Ask
58.800
Change(1D)
+1.350 (+2.33%)
Previous close
57.850
Open
58.050
High
59.700
Low
58.000
Volume (pieces)
190,325
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.33%
1 week
+3.59%
1 month
+7.83%
1 year
+34.06%
3 years
+37.66%
5 years
+33.76%
Current year
+24.89%
High 52 weeks
59.700
Low 52 weeks
38.900
Vola 1 week
30.21%
Vola 1 Month
26.42%
Vola 3 Months
22.72%
Vola 6 Months
19.86%
Vola 1 Year
23.18%
Vola 3 Years
24.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 56.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 57.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 59.200 EUR | 11,246,954.30 | 1637 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 59.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 15:39 | 63.550 USD | 27,143.85 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 58.950 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 12:41 | 1,447.000 CZK | 64,882.50 | 2 | Trade |
| Stuttgart | Mar 13, 2026 | 21:56 | 59.200 EUR | 1,816,158.00 | 95 | Trade |