Stock OMV AG
| Price43.860 EUR | Change-0.660 (-1.48%) | High44.320 EUR | Low43.300 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.860
Last update
May 02, 2024 15:30:00.000
Bid
43.800
Ask
43.920
Change(1D)
-0.660 (-1.48%)
Previous close
44.520
Open
44.320
High
44.320
Low
43.300
Volume (pieces)
238,170
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.48%
1 week
+1.06%
1 month
-1.22%
1 year
+6.28%
3 years
+6.38%
5 years
-
Current year
+10.53%
High 52 weeks
46.320
Low 52 weeks
37.220
Vola 1 week
28.51%
Vola 1 Month
20.55%
Vola 3 Months
17.70%
Vola 6 Months
21.58%
Vola 1 Year
25.75%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 43.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 43.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 43.860 EUR | 10,436,647.50 | 1926 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 43.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 20:17 | 47.050 USD | 9,410.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 43.940 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 02, 2024 | 14:46 | 1,113.500 CZK | 580,000.50 | 3 | Trade |
| Stuttgart | May 02, 2024 | 16:47 | 44.000 EUR | 4,268.20 | 7 | Trade |