Stock OMV AG
| Price65.200 EUR | Change+1.000 (+1.56%) | High65.450 EUR | Low64.550 EUR | Last updateAug 11, 2026 11:56:39.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.200
Last update
Aug 11, 2026 11:56:39.828
Bid
65.200
Ask
65.250
Change(1D)
+1.000 (+1.56%)
Previous close
64.200
Open
64.550
High
65.450
Low
64.550
Volume (pieces)
59,631
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.56%
1 week
+0.55%
1 month
+7.27%
1 year
+39.50%
3 years
+52.35%
5 years
+35.07%
Current year
+35.44%
High 52 weeks
65.050
Low 52 weeks
42.860
Vola 1 week
24.62%
Vola 1 Month
21.34%
Vola 3 Months
26.04%
Vola 6 Months
25.81%
Vola 1 Year
22.63%
Vola 3 Years
22.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 62.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 62.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 13:56 | 65.200 EUR | 3,880,469.80 | 667 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 64.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 17:35 | 73.030 USD | 29,367.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 09:03 | 64.525 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 11:29 | 1,573.500 CZK | 22,029.00 | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 13:46 | 65.100 EUR | 229,471.15 | 27 | Trade |