Stock OMV AG
| Price56.350 EUR | Change+0.150 (+0.27%) | High56.400 EUR | Low55.650 EUR | Last updateJun 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.350
Last update
Jun 23, 2026 15:30:00.000
Bid
56.350
Ask
56.350
Change(1D)
+0.150 (+0.27%)
Previous close
56.200
Open
56.150
High
56.400
Low
55.650
Volume (pieces)
105,510
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.27%
1 week
+0.99%
1 month
-10.16%
1 year
+20.87%
3 years
+49.79%
5 years
+15.80%
Current year
+18.88%
High 52 weeks
64.400
Low 52 weeks
42.860
Vola 1 week
15.62%
Vola 1 Month
29.76%
Vola 3 Months
26.46%
Vola 6 Months
26.19%
Vola 1 Year
22.12%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 58.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 55.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 56.350 EUR | 5,912,126.72 | 1005 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 56.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 15:30 | 64.250 USD | 16,255.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 23, 2026 | 17:30 | 56.350 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 19, 2026 | 12:07 | 1,349.000 CZK | 155,135.00 | 1 | Trade |
| Stuttgart | Jun 23, 2026 | 21:57 | 55.900 EUR | 2,688.00 | 53 | Trade |