Stock OMV AG
| Price71.900 EUR | Change-0.950 (-1.30%) | High72.950 EUR | Low71.500 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.900
Last update
Sep 25, 2026 15:30:00.000
Bid
71.600
Ask
71.600
Change(1D)
-0.950 (-1.30%)
Previous close
72.850
Open
72.600
High
72.950
Low
71.500
Volume (pieces)
114,109
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.30%
1 week
-0.10%
1 month
+6.28%
1 year
+56.68%
3 years
+60.20%
5 years
+39.13%
Current year
+51.69%
High 52 weeks
72.950
Low 52 weeks
42.860
Vola 1 week
25.68%
Vola 1 Month
17.35%
Vola 3 Months
18.73%
Vola 6 Months
23.41%
Vola 1 Year
22.75%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 69.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 70.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 71.900 EUR | 8,231,583.50 | 1680 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 71.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 15:38 | 81.950 USD | 32,780.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 72.100 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 23, 2026 | 16:07 | 1,729.000 CZK | 32,883.00 | 3 | Trade |
| Stuttgart | Sep 25, 2026 | 21:17 | 71.700 EUR | 77,433.70 | 61 | Trade |