Stock ALTRI SGPS SA
| Price4.858 EUR | Change-0.058 (-1.17%) | High4.890 EUR | Low4.850 EUR | Last updateApr 20, 2026 12:34:16.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.858
Last update
Apr 20, 2026 12:34:16.763
Bid
4.850
Ask
4.950
Change(1D)
-0.058 (-1.17%)
Previous close
4.915
Open
4.862
High
4.890
Low
4.850
Volume (pieces)
2,739
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-1.17%
1 week
+0.31%
1 month
+7.43%
1 year
-20.33%
3 years
+1.93%
5 years
-23.71%
Current year
+8.98%
High 52 weeks
6.554
Low 52 weeks
4.242
Vola 1 week
8.51%
Vola 1 Month
21.67%
Vola 3 Months
22.13%
Vola 6 Months
19.53%
Vola 1 Year
22.30%
Vola 3 Years
24.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 4.980 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 4.912 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 14:34 | 4.858 EUR | 13,362.18 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:59 | 4.890 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 4.850 EUR | 0.00 | 28 | Request for trade |