Stock ALTRI SGPS SA
| Price4.725 EUR | Change+0.015 (+0.32%) | High4.760 EUR | Low4.722 EUR | Last updateAug 21, 2026 11:22:05.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.725
Last update
Aug 21, 2026 11:22:05.679
Bid
4.650
Ask
4.740
Change(1D)
+0.015 (+0.32%)
Previous close
4.710
Open
4.728
High
4.760
Low
4.722
Volume (pieces)
9,840
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+0.32%
1 week
-0.53%
1 month
+1.51%
1 year
-7.37%
3 years
+13.00%
5 years
-8.45%
Current year
+4.43%
High 52 weeks
5.390
Low 52 weeks
4.242
Vola 1 week
6.27%
Vola 1 Month
11.51%
Vola 3 Months
20.28%
Vola 6 Months
20.02%
Vola 1 Year
19.29%
Vola 3 Years
21.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 4.980 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 4.912 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 13:22 | 4.725 EUR | 46,587.08 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 09:59 | 4.738 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 4.725 EUR | 0.00 | 21 | Request for trade |