Stock ALTRI SGPS SA
| Price4.935 EUR | Change-0.060 (-1.20%) | High4.970 EUR | Low4.910 EUR | Last updateJun 18, 2026 14:02:11.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.935
Last update
Jun 18, 2026 14:02:11.857
Bid
4.930
Ask
4.945
Change(1D)
-0.060 (-1.20%)
Previous close
4.995
Open
4.970
High
4.970
Low
4.910
Volume (pieces)
10,473
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-1.20%
1 week
-0.30%
1 month
-0.70%
1 year
+0.15%
3 years
+16.54%
5 years
-11.48%
Current year
+10.75%
High 52 weeks
5.390
Low 52 weeks
4.242
Vola 1 week
18.90%
Vola 1 Month
26.51%
Vola 3 Months
22.50%
Vola 6 Months
21.51%
Vola 1 Year
20.01%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 4.980 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 4.912 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:02 | 4.935 EUR | 51,707.52 | 39 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:59 | 4.960 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:16 | 4.930 EUR | 0.00 | 21 | Request for trade |