Stock ALTRI SGPS SA
| Price5.395 EUR | Change+0.078 (+1.46%) | High5.395 EUR | Low5.270 EUR | Last updateJul 19, 2024 11:06:17.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.395
Last update
Jul 19, 2024 11:06:17.848
Bid
5.395
Ask
5.500
Change(1D)
+0.078 (+1.46%)
Previous close
5.318
Open
5.295
High
5.395
Low
5.270
Volume (pieces)
13,134
Currency
EUR
ISIN
PTALT0AE0002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+1.46%
1 week
-1.62%
1 month
+1.19%
1 year
+27.89%
3 years
+3.65%
5 years
-
Current year
+15.60%
High 52 weeks
5.625
Low 52 weeks
4.080
Vola 1 week
10.72%
Vola 1 Month
25.23%
Vola 3 Months
24.44%
Vola 6 Months
22.80%
Vola 1 Year
21.96%
Vola 3 Years
32.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 5.510 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 5.355 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:06 | 5.395 EUR | 70,232.82 | 51 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 5.362 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 5.085 EUR | 0.00 | 3 | Request for trade |