Stock KINDRED GROUP PLC
| Price123.600 SEK | Change+0.300 (+0.24%) | High123.600 SEK | Low123.300 SEK | Last updateApr 30, 2024 10:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.600
Last update
Apr 30, 2024 10:55:00.000
Bid
123.400
Ask
123.900
Change(1D)
+0.300 (+0.24%)
Previous close
123.300
Open
123.300
High
123.600
Low
123.300
Volume (pieces)
11,241
Currency
SEK
ISIN
SE0007871645
WKN
-
Type
Stock
Stock exchange
DXE
Country
Malta
Change(1D)
+0.24%
1 week
+0.16%
1 month
-0.64%
1 year
-1.51%
3 years
-15.43%
5 years
-
Current year
+32.70%
High 52 weeks
136.900
Low 52 weeks
82.440
Vola 1 week
3.18%
Vola 1 Month
3.11%
Vola 3 Months
2.33%
Vola 6 Months
28.88%
Vola 1 Year
27.81%
Vola 3 Years
37.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 12:55 | 123.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2024 | 12:55 | 123.350 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 12:55 | 123.600 SEK | 1,387,240.55 | 43 | Request for trade |
| FINRA other OTC Issues | Mar 04, 2024 | 16:06 | 11.885 USD | 2,377.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:25 | 123.350 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 10.390 EUR | 0.00 | 7 | Request for trade |