Stock AGEAS SA/NV
| Price43.380 EUR | Change+0.080 (+0.18%) | High43.520 EUR | Low43.140 EUR | Last updateJul 18, 2024 10:24:27.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.380
Last update
Jul 18, 2024 10:24:27.768
Bid
43.380
Ask
43.400
Change(1D)
+0.080 (+0.18%)
Previous close
43.300
Open
43.480
High
43.520
Low
43.140
Volume (pieces)
15,883
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.18%
1 week
-1.01%
1 month
+2.41%
1 year
+16.43%
3 years
-3.78%
5 years
-
Current year
+10.22%
High 52 weeks
48.460
Low 52 weeks
35.660
Vola 1 week
3.40%
Vola 1 Month
15.78%
Vola 3 Months
18.22%
Vola 6 Months
18.98%
Vola 1 Year
19.16%
Vola 3 Years
26.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 43.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 43.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 12:24 | 43.380 EUR | 688,738.94 | 366 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 43.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 15:58 | 46.725 USD | 107,093.70 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 43.300 EUR | - | 3 | Trade |
| Stuttgart | Jul 18, 2024 | 11:25 | 43.460 EUR | 0.00 | 4 | Trade |