Stock AGEAS SA/NV
| Price72.525 EUR | Change-0.650 (-0.89%) | High73.400 EUR | Low72.500 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.525
Last update
Aug 19, 2026 15:30:00.000
Bid
72.400
Ask
72.400
Change(1D)
-0.650 (-0.89%)
Previous close
73.175
Open
73.150
High
73.400
Low
72.500
Volume (pieces)
63,809
Currency
EUR
ISIN
BE0974264930
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.89%
1 week
-0.38%
1 month
+0.42%
1 year
+16.41%
3 years
+96.86%
5 years
+67.96%
Current year
+21.18%
High 52 weeks
75.150
Low 52 weeks
55.850
Vola 1 week
12.46%
Vola 1 Month
14.62%
Vola 3 Months
14.96%
Vola 6 Months
18.06%
Vola 1 Year
17.26%
Vola 3 Years
18.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 73.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 74.125 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 72.525 EUR | 4,659,848.38 | 1003 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 72.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:49 | 79.040 USD | 126,505.12 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 72.500 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:16 | 72.400 EUR | 0.00 | 43 | Trade |