Stock AKZO NOBEL N.V.
| Price54.230 EUR | Change+1.850 (+3.53%) | High54.710 EUR | Low52.310 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.230
Last update
Apr 17, 2026 15:30:00.000
Bid
54.400
Ask
54.400
Change(1D)
+1.850 (+3.53%)
Previous close
52.380
Open
52.310
High
54.710
Low
52.310
Volume (pieces)
988,871
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.53%
1 week
+4.01%
1 month
+4.65%
1 year
+5.53%
3 years
-26.39%
5 years
-46.81%
Current year
-8.46%
High 52 weeks
62.730
Low 52 weeks
46.180
Vola 1 week
32.43%
Vola 1 Month
46.16%
Vola 3 Months
37.21%
Vola 6 Months
29.35%
Vola 1 Year
25.84%
Vola 3 Years
24.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 50.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 54.550 EUR | 18,865.62 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 54.230 EUR | 53,334,348.94 | 6425 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 54.320 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 20:20 | 62.638 USD | 40,901.21 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 54.480 EUR | - | 2 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 53.980 EUR | 0.00 | 61 | Trade |