Stock AKZO NOBEL N.V.
| Price60.240 EUR | Change+0.180 (+0.30%) | High60.480 EUR | Low59.680 EUR | Last updateFeb 13, 2026 08:52:02.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.240
Last update
Feb 13, 2026 08:52:02.041
Bid
60.200
Ask
60.260
Change(1D)
+0.180 (+0.30%)
Previous close
60.060
Open
60.480
High
60.480
Low
59.680
Volume (pieces)
38,297
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.30%
1 week
+0.62%
1 month
+1.45%
1 year
+6.23%
3 years
-12.96%
5 years
-29.80%
Current year
+1.38%
High 52 weeks
63.500
Low 52 weeks
48.630
Vola 1 week
22.60%
Vola 1 Month
24.33%
Vola 3 Months
22.06%
Vola 6 Months
21.99%
Vola 1 Year
25.72%
Vola 3 Years
23.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 09:39 | 60.030 EUR | 11,184.84 | 2 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 59.980 EUR | 39,555.06 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:52 | 60.240 EUR | 2,299,130.48 | 458 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 60.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 02, 2026 | 21:42 | 68.480 USD | 6,984.96 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 08:59 | 59.660 EUR | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 09:46 | 60.160 EUR | 0.00 | 11 | Trade |