Stock AKZO NOBEL N.V.
| Price58.320 EUR | Change-0.700 (-1.19%) | High58.740 EUR | Low58.300 EUR | Last updateJun 18, 2026 08:27:16.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.320
Last update
Jun 18, 2026 08:27:16.858
Bid
58.300
Ask
58.340
Change(1D)
-0.700 (-1.19%)
Previous close
59.020
Open
58.660
High
58.740
Low
58.300
Volume (pieces)
34,585
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.19%
1 week
+2.68%
1 month
+20.83%
1 year
+1.65%
3 years
-18.19%
5 years
-44.72%
Current year
-0.37%
High 52 weeks
67.660
Low 52 weeks
46.180
Vola 1 week
16.04%
Vola 1 Month
84.07%
Vola 3 Months
65.50%
Vola 6 Months
49.71%
Vola 1 Year
38.04%
Vola 3 Years
29.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 58.970 EUR | 14,755.64 | 2 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 10:20 | 58.320 EUR | 7,873.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:27 | 58.320 EUR | 2,022,487.77 | 493 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 58.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 18:49 | 67.040 USD | 11,729.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 59.490 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 10:16 | 58.400 EUR | 0.00 | 4 | Trade |