Stock AKZO NOBEL N.V.
| Price58.700 EUR | Change+0.380 (+0.65%) | High59.060 EUR | Low58.040 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.700
Last update
Jul 18, 2024 15:30:00.000
Bid
58.620
Ask
58.620
Change(1D)
+0.380 (+0.65%)
Previous close
58.320
Open
58.480
High
59.060
Low
58.040
Volume (pieces)
237,028
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.65%
1 week
+2.41%
1 month
-0.59%
1 year
-20.65%
3 years
-45.22%
5 years
-
Current year
-21.55%
High 52 weeks
79.320
Low 52 weeks
55.400
Vola 1 week
15.41%
Vola 1 Month
22.04%
Vola 3 Months
23.87%
Vola 6 Months
20.78%
Vola 1 Year
19.55%
Vola 3 Years
24.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 57.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 57.330 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 58.700 EUR | 13,913,501.23 | 3494 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 58.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 15:54 | 62.500 USD | 9,287.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 58.480 EUR | - | 2 | Trade |
| Stuttgart | Jul 18, 2024 | 15:36 | 58.940 EUR | 0.00 | 9 | Trade |