Stock AKZO NOBEL N.V.
| Price60.560 EUR | Change+0.220 (+0.36%) | High61.020 EUR | Low59.980 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.560
Last update
Aug 19, 2026 15:30:00.000
Bid
60.620
Ask
60.620
Change(1D)
+0.220 (+0.36%)
Previous close
60.340
Open
60.100
High
61.020
Low
59.980
Volume (pieces)
142,865
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.36%
1 week
-3.35%
1 month
+6.06%
1 year
+3.73%
3 years
-18.11%
5 years
-41.05%
Current year
+2.23%
High 52 weeks
67.660
Low 52 weeks
46.180
Vola 1 week
18.68%
Vola 1 Month
21.79%
Vola 3 Months
58.31%
Vola 6 Months
49.81%
Vola 1 Year
37.81%
Vola 3 Years
29.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 60.580 EUR | 10,359.18 | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 61.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 60.560 EUR | 8,632,839.64 | 2710 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 60.560 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jul 01, 2026 | 16:55 | 67.500 USD | 22,747.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 60.160 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:57 | 60.440 EUR | 48,777.00 | 65 | Trade |