Stock KONINKLIJKE PHILIPS NV
| Price24.685 EUR | Change+0.375 (+1.54%) | High24.890 EUR | Low24.260 EUR | Last updateJul 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.685
Last update
Jul 03, 2026 15:30:00.000
Bid
24.690
Ask
24.690
Change(1D)
+0.375 (+1.54%)
Previous close
24.310
Open
24.350
High
24.890
Low
24.260
Volume (pieces)
810,555
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.54%
1 week
+3.33%
1 month
+12.72%
1 year
+20.00%
3 years
+29.68%
5 years
-34.55%
Current year
+6.31%
High 52 weeks
27.700
Low 52 weeks
19.990
Vola 1 week
13.12%
Vola 1 Month
21.05%
Vola 3 Months
27.36%
Vola 6 Months
31.78%
Vola 1 Year
29.26%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 24.680 EUR | 157,964.66 | 22 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 24.610 EUR | 19,348.81 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 24.685 EUR | 20,006,644.60 | 2529 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 24.680 EUR | 1,157.61 | 1 | Trade |
| FINRA other OTC Issues | Jul 02, 2026 | 16:42 | 28.012 USD | 6,612.27 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:30 | 24.830 EUR | - | 2 | Trade |
| Stuttgart | Jul 03, 2026 | 21:56 | 24.660 EUR | 866.00 | 54 | Trade |