Stock KONINKLIJKE PHILIPS NV
| Price18.840 EUR | Change-0.100 (-0.53%) | High18.930 EUR | Low18.575 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.840
Last update
Apr 19, 2024 15:30:00.000
Bid
18.820
Ask
18.860
Change(1D)
-0.100 (-0.53%)
Previous close
18.940
Open
18.725
High
18.930
Low
18.575
Volume (pieces)
620,459
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.53%
1 week
-1.80%
1 month
-1.79%
1 year
+15.78%
3 years
-61.06%
5 years
-
Current year
-10.39%
High 52 weeks
22.175
Low 52 weeks
16.055
Vola 1 week
10.64%
Vola 1 Month
19.42%
Vola 3 Months
21.07%
Vola 6 Months
24.20%
Vola 1 Year
25.09%
Vola 3 Years
34.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 19.715 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 18.900 EUR | 20,064,127.73 | 80 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 18.840 EUR | 11,660,022.04 | 3432 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 18.845 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 18, 2024 | 15:41 | 20.170 USD | 3,267.54 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 18.910 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:20 | 47.068 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 20:38 | 18.780 EUR | 3,011.00 | 8 | Trade |