Stock KONINKLIJKE PHILIPS NV
| Price22.775 EUR | Change+0.330 (+1.47%) | High22.885 EUR | Low22.390 EUR | Last updateOct 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.775
Last update
Oct 15, 2026 15:30:00.000
Bid
22.720
Ask
22.720
Change(1D)
+0.330 (+1.47%)
Previous close
22.445
Open
22.560
High
22.885
Low
22.390
Volume (pieces)
809,014
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.47%
1 week
+5.95%
1 month
+5.68%
1 year
-4.83%
3 years
+31.38%
5 years
-35.82%
Current year
-1.92%
High 52 weeks
27.700
Low 52 weeks
20.900
Vola 1 week
9.83%
Vola 1 Month
19.03%
Vola 3 Months
22.26%
Vola 6 Months
24.99%
Vola 1 Year
28.74%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 15, 2026 | 17:30 | 22.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 15, 2026 | 17:30 | 22.345 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 15, 2026 | 17:30 | 22.775 EUR | 18,293,558.81 | 3609 | Trade |
| EuroTLX | Oct 15, 2026 | 17:45 | 22.760 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 14, 2026 | 15:36 | 25.050 USD | 3,983,406.35 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 15, 2026 | 17:30 | 22.660 EUR | - | 2 | Trade |
| Stuttgart | Oct 15, 2026 | 21:55 | 22.660 EUR | 0.00 | 61 | Trade |