Stock KONINKLIJKE PHILIPS NV
| Price22.740 EUR | Change-0.310 (-1.34%) | High23.100 EUR | Low22.710 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.740
Last update
Dec 12, 2025 16:30:00.000
Bid
22.740
Ask
22.740
Change(1D)
-0.310 (-1.34%)
Previous close
23.050
Open
22.970
High
23.100
Low
22.710
Volume (pieces)
397,133
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.34%
1 week
-2.57%
1 month
-10.56%
1 year
-7.54%
3 years
+83.72%
5 years
-42.44%
Current year
-7.11%
High 52 weeks
27.630
Low 52 weeks
18.915
Vola 1 week
9.15%
Vola 1 Month
28.30%
Vola 3 Months
27.05%
Vola 6 Months
27.14%
Vola 1 Year
29.05%
Vola 3 Years
34.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 22.745 EUR | 27,914.15 | 7 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 22.770 EUR | 2,345.31 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 22.740 EUR | 9,074,945.51 | 2388 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 22.760 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:14 | 26.244 USD | 3,517.66 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 22.735 EUR | 3,504,887.58 | 3 | Trade |
| Stuttgart | Dec 12, 2025 | 13:06 | 22.870 EUR | 572.00 | 5 | Trade |