Stock KONINKLIJKE PHILIPS NV
| Price24.900 EUR | Change-0.320 (-1.27%) | High25.120 EUR | Low24.770 EUR | Last updateApr 20, 2026 15:12:14.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.900
Last update
Apr 20, 2026 15:12:14.954
Bid
24.890
Ask
24.900
Change(1D)
-0.320 (-1.27%)
Previous close
25.220
Open
25.120
High
25.120
Low
24.770
Volume (pieces)
400,146
Currency
EUR
ISIN
NL0000009538
WKN
0953
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.27%
1 week
+3.96%
1 month
+2.65%
1 year
+20.27%
3 years
+64.45%
5 years
-46.14%
Current year
+8.61%
High 52 weeks
27.700
Low 52 weeks
19.090
Vola 1 week
24.04%
Vola 1 Month
26.01%
Vola 3 Months
35.37%
Vola 6 Months
31.95%
Vola 1 Year
28.69%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 24.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:27 | 24.990 EUR | 44,485.76 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:12 | 24.900 EUR | 9,955,933.32 | 2229 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 25.220 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 16:46 | 29.260 USD | 69,398.72 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 08:59 | 25.105 EUR | - | 3 | Trade |
| Stuttgart | Apr 20, 2026 | 17:02 | 24.900 EUR | 1,490.40 | 39 | Trade |