Stock AIXTRON SE
| Price44.300 EUR | Change+3.265 (+7.96%) | High45.060 EUR | Low41.410 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.300
Last update
Apr 17, 2026 15:30:00.000
Bid
43.400
Ask
44.300
Change(1D)
+3.265 (+7.96%)
Previous close
41.035
Open
41.480
High
45.060
Low
41.410
Volume (pieces)
1,200,845
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+7.96%
1 week
+16.04%
1 month
+30.45%
1 year
+340.80%
3 years
+54.73%
5 years
+129.30%
Current year
+157.00%
High 52 weeks
45.060
Low 52 weeks
9.932
Vola 1 week
165.67%
Vola 1 Month
86.10%
Vola 3 Months
73.55%
Vola 6 Months
72.05%
Vola 1 Year
59.70%
Vola 3 Years
52.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 43.955 EUR | 19,202.64 | 3 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 43.830 EUR | 658,113.55 | 49 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 44.300 EUR | 52,054,025.81 | 8433 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 44.220 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:41 | 51.790 USD | 693,767.63 | 103 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 44.190 EUR | 8,188.00 | 14 | Trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:35 | 36.980 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 44.330 EUR | 1,218,506.00 | 158 | Trade |