Stock AIXTRON SE
| Price21.385 EUR | Change-0.795 (-3.58%) | High22.810 EUR | Low21.340 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.385
Last update
Feb 12, 2026 16:30:00.000
Bid
21.390
Ask
21.390
Change(1D)
-0.795 (-3.58%)
Previous close
22.180
Open
22.450
High
22.810
Low
21.340
Volume (pieces)
240,024
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.58%
1 week
+5.76%
1 month
+6.55%
1 year
+60.43%
3 years
-14.46%
5 years
+22.08%
Current year
+24.06%
High 52 weeks
23.140
Low 52 weeks
8.450
Vola 1 week
74.68%
Vola 1 Month
61.64%
Vola 3 Months
57.91%
Vola 6 Months
60.94%
Vola 1 Year
59.10%
Vola 3 Years
50.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 22.020 EUR | 616.56 | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 22.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 21.385 EUR | 5,331,884.76 | 1574 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 21.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 21:44 | 26.316 USD | 59,883.92 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 21.460 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 18.250 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 08:16 | 21.640 EUR | 0.00 | 6 | Trade |