Stock AIXTRON SE
| Price18.390 EUR | Change+0.378 (+2.10%) | High18.640 EUR | Low18.115 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Dec 05, 2025 16:30:00.000
Bid
18.300
Ask
18.455
Change(1D)
+0.378 (+2.10%)
Previous close
18.012
Open
18.250
High
18.640
Low
18.115
Volume (pieces)
441,651
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.10%
1 week
+2.37%
1 month
+6.90%
1 year
+28.15%
3 years
-41.95%
5 years
+41.73%
Current year
+21.75%
High 52 weeks
20.120
Low 52 weeks
8.450
Vola 1 week
30.21%
Vola 1 Month
82.31%
Vola 3 Months
67.73%
Vola 6 Months
54.96%
Vola 1 Year
56.85%
Vola 3 Years
48.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 18.335 EUR | 23,700.45 | 3 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 18.338 EUR | 141,442.31 | 21 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 18.390 EUR | 8,140,457.56 | 2357 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 18.365 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 15:30 | 21.250 USD | 11,199.45 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 18.385 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:34 | 16.140 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:31 | 18.320 EUR | 526,044.08 | 102 | Trade |