Stock AIXTRON SE
| Price62.620 EUR | Change+2.920 (+4.89%) | High62.620 EUR | Low60.000 EUR | Last updateJun 18, 2026 07:10:27.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.620
Last update
Jun 18, 2026 07:10:27.957
Bid
62.580
Ask
62.660
Change(1D)
+2.920 (+4.89%)
Previous close
59.700
Open
60.200
High
62.620
Low
60.000
Volume (pieces)
6,349
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.89%
1 week
+9.74%
1 month
+15.45%
1 year
+321.61%
3 years
+96.64%
5 years
+164.63%
Current year
+246.34%
High 52 weeks
60.800
Low 52 weeks
11.680
Vola 1 week
72.28%
Vola 1 Month
69.45%
Vola 3 Months
76.61%
Vola 6 Months
69.98%
Vola 1 Year
62.82%
Vola 3 Years
54.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 58.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 59.500 EUR | 42,101.99 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 09:10 | 62.620 EUR | 388,760.34 | 68 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 59.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 17:30 | 69.090 USD | 67,325.96 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 60.150 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 53.520 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 09:08 | 62.120 EUR | 110,817.08 | 14 | Trade |