Stock AIXTRON SE
| Price37.400 EUR | Change-1.155 (-3.00%) | High38.805 EUR | Low37.145 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.400
Last update
Aug 19, 2026 15:30:00.000
Bid
37.340
Ask
37.660
Change(1D)
-1.155 (-3.00%)
Previous close
38.555
Open
38.530
High
38.805
Low
37.145
Volume (pieces)
343,772
Currency
EUR
ISIN
DE000A0WMPJ6
WKN
A0WMPJ
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.00%
1 week
-13.57%
1 month
-4.59%
1 year
+186.04%
3 years
+7.07%
5 years
+64.47%
Current year
+116.97%
High 52 weeks
62.660
Low 52 weeks
11.680
Vola 1 week
77.90%
Vola 1 Month
64.69%
Vola 3 Months
68.31%
Vola 6 Months
74.56%
Vola 1 Year
68.75%
Vola 3 Years
55.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 41.995 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 43.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 37.400 EUR | 13,067,069.13 | 4879 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 37.410 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 20:44 | 45.400 USD | 228,264.76 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 37.505 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 35.850 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 37.390 EUR | 275,689.00 | 93 | Trade |