Stock AROUNDTOWN SA
| Price2.613 EUR | Change+0.015 (+0.58%) | High2.638 EUR | Low2.563 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.613
Last update
Apr 20, 2026 15:30:00.000
Bid
2.610
Ask
2.638
Change(1D)
+0.015 (+0.58%)
Previous close
2.598
Open
2.580
High
2.638
Low
2.563
Volume (pieces)
2,689,348
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+0.58%
1 week
+4.77%
1 month
+13.61%
1 year
-3.93%
3 years
+114.09%
5 years
-58.63%
Current year
-1.77%
High 52 weeks
3.522
Low 52 weeks
2.164
Vola 1 week
38.47%
Vola 1 Month
58.20%
Vola 3 Months
56.11%
Vola 6 Months
44.77%
Vola 1 Year
37.37%
Vola 3 Years
50.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 2.558 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 2.618 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 2.613 EUR | 7,021,107.40 | 1676 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 18:35 | 2.600 USD | 2,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 2.637 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 15, 2026 | 17:35 | 2.386 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.634 EUR | 54,509.00 | 65 | Trade |