Stock AROUNDTOWN SA
| Price2.794 EUR | Change+0.023 (+0.83%) | High2.850 EUR | Low2.712 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.794
Last update
Feb 13, 2026 16:30:00.000
Bid
2.790
Ask
2.790
Change(1D)
+0.023 (+0.83%)
Previous close
2.771
Open
2.754
High
2.850
Low
2.712
Volume (pieces)
3,515,117
Currency
EUR
ISIN
LU1673108939
WKN
A2DW8Z
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+0.83%
1 week
-0.99%
1 month
-0.14%
1 year
+4.12%
3 years
+8.42%
5 years
-51.90%
Current year
+5.04%
High 52 weeks
3.522
Low 52 weeks
2.148
Vola 1 week
99.46%
Vola 1 Month
50.87%
Vola 3 Months
41.89%
Vola 6 Months
34.25%
Vola 1 Year
36.69%
Vola 3 Years
52.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 2.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 2.879 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 2.794 EUR | 9,798,976.47 | 1827 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:42 | 3.000 USD | 1,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 2.789 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 2.540 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 2.766 EUR | 48,454.00 | 71 | Trade |