Stock INDUSTRIA DE DISENO TEXTIL SA
| Price54.870 EUR | Change+0.030 (+0.05%) | High55.230 EUR | Low54.380 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.870
Last update
Dec 05, 2025 16:30:00.000
Bid
54.860
Ask
54.860
Change(1D)
+0.030 (+0.05%)
Previous close
54.840
Open
54.940
High
55.230
Low
54.380
Volume (pieces)
1,318,107
Currency
EUR
ISIN
ES0148396007
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.05%
1 week
+13.79%
1 month
+14.43%
1 year
-1.70%
3 years
+119.74%
5 years
+97.73%
Current year
+10.31%
High 52 weeks
56.000
Low 52 weeks
40.840
Vola 1 week
75.98%
Vola 1 Month
37.46%
Vola 3 Months
31.29%
Vola 6 Months
26.93%
Vola 1 Year
26.66%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 54.820 EUR | 24,709.35 | 5 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 54.870 EUR | 966,387.51 | 128 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 54.870 EUR | 72,281,670.41 | 7509 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 54.840 EUR | 546.60 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:51 | 64.738 USD | 85,088.43 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 54.760 EUR | 615,591.22 | 16 | Trade |
| Stuttgart | Dec 08, 2025 | 07:37 | 54.680 EUR | 0.00 | 2 | Trade |