Stock ARJO AB SER'B'NPV
| Price27.680 SEK | Change-0.120 (-0.43%) | High28.010 SEK | Low27.560 SEK | Last updateSep 29, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.680
Last update
Sep 29, 2026 15:25:00.000
Bid
27.120
Ask
27.820
Change(1D)
-0.120 (-0.43%)
Previous close
27.800
Open
27.890
High
28.010
Low
27.560
Volume (pieces)
275,881
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.43%
1 week
-4.02%
1 month
-1.84%
1 year
-16.58%
3 years
-34.62%
5 years
-73.98%
Current year
-13.66%
High 52 weeks
33.230
Low 52 weeks
23.640
Vola 1 week
45.45%
Vola 1 Month
26.37%
Vola 3 Months
26.61%
Vola 6 Months
24.22%
Vola 1 Year
25.39%
Vola 3 Years
29.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:25 | 25.210 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:25 | 28.860 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:25 | 27.680 SEK | 7,655,545.00 | 847 | Request for trade |
| FINRA other OTC Issues | Sep 23, 2026 | 17:25 | 2.910 USD | 29,100.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 29, 2026 | 17:25 | 27.830 SEK | - | 2 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:02 | 2.440 EUR | 0.00 | 55 | Request for trade |