Stock ARJO AB SER'B'NPV
| Price28.580 SEK | Change-0.040 (-0.14%) | High28.580 SEK | Low28.120 SEK | Last updateAug 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.580
Last update
Aug 21, 2026 15:25:00.000
Bid
28.400
Ask
28.640
Change(1D)
-0.040 (-0.14%)
Previous close
28.620
Open
28.440
High
28.580
Low
28.120
Volume (pieces)
145,154
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.14%
1 week
+3.93%
1 month
+7.61%
1 year
-17.35%
3 years
-31.86%
5 years
-73.70%
Current year
-10.85%
High 52 weeks
36.310
Low 52 weeks
23.640
Vola 1 week
16.30%
Vola 1 Month
21.11%
Vola 3 Months
23.89%
Vola 6 Months
23.01%
Vola 1 Year
25.18%
Vola 3 Years
29.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:25 | 25.210 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:25 | 26.390 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:25 | 28.580 SEK | 4,119,324.39 | 306 | Request for trade |
| FINRA other OTC Issues | Aug 14, 2026 | 17:29 | 2.910 USD | 58,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:25 | 28.460 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 2.572 EUR | 0.00 | 60 | Request for trade |