Stock ARJO AB SER'B'NPV
| Price26.940 SEK | Change-0.280 (-1.03%) | High27.040 SEK | Low26.760 SEK | Last updateApr 20, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.940
Last update
Apr 20, 2026 15:25:00.000
Bid
26.900
Ask
27.480
Change(1D)
-0.280 (-1.03%)
Previous close
27.220
Open
27.000
High
27.040
Low
26.760
Volume (pieces)
124,073
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.03%
1 week
+5.07%
1 month
+8.98%
1 year
-18.41%
3 years
-42.34%
5 years
-63.79%
Current year
-15.97%
High 52 weeks
36.940
Low 52 weeks
24.040
Vola 1 week
22.38%
Vola 1 Month
22.08%
Vola 3 Months
31.95%
Vola 6 Months
26.78%
Vola 1 Year
26.39%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:25 | 25.210 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:25 | 26.020 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:25 | 26.940 SEK | 3,341,034.47 | 314 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:47 | 2.965 USD | 5,930.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:25 | 26.920 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.498 EUR | 0.00 | 60 | Request for trade |