Stock ARJO AB SER'B'NPV
| Price27.000 SEK | Change+0.240 (+0.90%) | High27.260 SEK | Low26.660 SEK | Last updateFeb 13, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.000
Last update
Feb 13, 2026 16:25:00.000
Bid
27.000
Ask
27.000
Change(1D)
+0.240 (+0.90%)
Previous close
26.760
Open
26.800
High
27.260
Low
26.660
Volume (pieces)
372,450
Currency
SEK
ISIN
SE0010468116
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.90%
1 week
-0.59%
1 month
-14.93%
1 year
-32.02%
3 years
-34.75%
5 years
-58.11%
Current year
-15.78%
High 52 weeks
40.920
Low 52 weeks
25.780
Vola 1 week
41.24%
Vola 1 Month
42.58%
Vola 3 Months
31.63%
Vola 6 Months
27.30%
Vola 1 Year
28.10%
Vola 3 Years
31.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:25 | 26.950 SEK | 106,802.85 | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:25 | 27.220 SEK | 218,939.96 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:25 | 27.000 SEK | 10,054,247.01 | 832 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:47 | 2.965 USD | 5,930.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:25 | 26.840 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 2.538 EUR | 0.00 | 60 | Request for trade |