Stock VESTAS WIND SYSTEMS A/S
| Price191.750 DKK | Change+0.700 (+0.37%) | High193.625 DKK | Low189.700 DKK | Last updateApr 09, 2026 07:31:24.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.750
Last update
Apr 09, 2026 07:31:24.971
Bid
191.600
Ask
191.750
Change(1D)
+0.700 (+0.37%)
Previous close
191.050
Open
190.025
High
193.625
Low
189.700
Volume (pieces)
105,480
Currency
DKK
ISIN
DK0061539921
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.37%
1 week
+2.22%
1 month
+21.73%
1 year
+116.19%
3 years
-2.75%
5 years
-24.20%
Current year
+10.15%
High 52 weeks
200.750
Low 52 weeks
82.740
Vola 1 week
-
Vola 1 Month
38.13%
Vola 3 Months
43.65%
Vola 6 Months
43.48%
Vola 1 Year
48.32%
Vola 3 Years
44.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 16:55 | 191.350 DKK | 816,679.72 | 14 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 16:55 | 190.175 DKK | 1,268,492.90 | 30 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 09:31 | 191.750 DKK | 20,265,963.42 | 635 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 21:40 | 29.376 USD | 45,334.90 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 09:00 | 190.150 DKK | - | 1 | Trade |
| Stuttgart | Apr 09, 2026 | 09:31 | 25.640 EUR | 0.00 | 12 | Trade |