Stock VESTAS WIND SYSTEMS A/S
| Price179.175 DKK | Change-0.175 (-0.10%) | High181.450 DKK | Low176.950 DKK | Last updateMay 03, 2024 07:43:38.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.175
Last update
May 03, 2024 07:43:38.058
Bid
178.900
Ask
179.100
Change(1D)
-0.175 (-0.10%)
Previous close
179.350
Open
181.450
High
181.450
Low
176.950
Volume (pieces)
132,782
Currency
DKK
ISIN
DK0061539921
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.10%
1 week
+0.87%
1 month
-3.77%
1 year
-3.63%
3 years
-30.08%
5 years
-
Current year
-16.25%
High 52 weeks
219.200
Low 52 weeks
133.100
Vola 1 week
38.14%
Vola 1 Month
30.09%
Vola 3 Months
30.02%
Vola 6 Months
32.80%
Vola 1 Year
35.23%
Vola 3 Years
46.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 16:55 | 180.000 DKK | 221,400.00 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:55 | 178.950 DKK | 3,544,787.15 | 87 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 09:43 | 179.175 DKK | 23,854,184.32 | 590 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 21:01 | 25.835 USD | 16,129.49 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 181.325 DKK | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 08:02 | 24.080 EUR | 0.00 | 1 | Trade |