Stock SANOFI S.A.
| Price75.145 EUR | Change+1.885 (+2.57%) | High75.950 EUR | Low73.720 EUR | Last updateSep 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.145
Last update
Sep 14, 2026 15:30:00.000
Bid
75.430
Ask
75.430
Change(1D)
+1.885 (+2.57%)
Previous close
73.260
Open
73.840
High
75.950
Low
73.720
Volume (pieces)
903,901
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.57%
1 week
-0.69%
1 month
-0.52%
1 year
-6.83%
3 years
-26.62%
5 years
-8.19%
Current year
-9.33%
High 52 weeks
91.140
Low 52 weeks
71.240
Vola 1 week
25.93%
Vola 1 Month
15.40%
Vola 3 Months
27.86%
Vola 6 Months
25.97%
Vola 1 Year
24.67%
Vola 3 Years
25.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 74.950 EUR | 6,293.43 | 6 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 75.100 EUR | 10,288.70 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 75.145 EUR | 67,823,178.16 | 12342 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 75.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 18:15 | 85.506 USD | 34,597.34 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 17:30 | 75.155 EUR | 1,412.68 | 9 | Trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:30 | 71.800 CHF | 10,770.00 | 2 | Request for trade |
| Stuttgart | Sep 14, 2026 | 20:31 | 75.300 EUR | 360,691.86 | 57 | Trade |