Stock SANOFI S.A.
| Price91.500 EUR | Change+0.120 (+0.13%) | High91.620 EUR | Low89.930 EUR | Last updateDec 20, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.500
Last update
Dec 20, 2024 16:30:00.000
Bid
91.280
Ask
91.280
Change(1D)
+0.120 (+0.13%)
Previous close
91.380
Open
90.870
High
91.620
Low
89.930
Volume (pieces)
1,378,023
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.13%
1 week
+2.67%
1 month
+0.79%
1 year
+2.41%
3 years
+5.27%
5 years
+0.59%
Current year
+2.26%
High 52 weeks
106.140
Low 52 weeks
84.930
Vola 1 week
26.36%
Vola 1 Month
17.66%
Vola 3 Months
17.42%
Vola 6 Months
18.57%
Vola 1 Year
17.90%
Vola 3 Years
24.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 90.010 EUR | 157,107.95 | 31 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 90.500 EUR | 96,151.48 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 91.500 EUR | 125,060,480.04 | 19250 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 91.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 19, 2024 | 15:32 | 94.750 USD | 150,503.01 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 91.510 EUR | 27,941.14 | 2 | Trade |
| Stuttgart | Dec 20, 2024 | 21:55 | 91.120 EUR | 93,344.00 | 72 | Trade |