Stock SANOFI S.A.
| Price73.410 EUR | Change-0.670 (-0.90%) | High74.260 EUR | Low72.710 EUR | Last updateJun 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.410
Last update
Jun 02, 2026 15:30:00.000
Bid
73.420
Ask
73.420
Change(1D)
-0.670 (-0.90%)
Previous close
74.080
Open
73.980
High
74.260
Low
72.710
Volume (pieces)
417,848
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.90%
1 week
-3.76%
1 month
-8.15%
1 year
-14.28%
3 years
-22.65%
5 years
-14.21%
Current year
-11.43%
High 52 weeks
91.140
Low 52 weeks
71.790
Vola 1 week
4.68%
Vola 1 Month
25.01%
Vola 3 Months
22.37%
Vola 6 Months
22.35%
Vola 1 Year
24.29%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 74.040 EUR | 2,443.57 | 4 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 73.850 EUR | 59,916.52 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 73.410 EUR | 30,751,577.88 | 7022 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 73.470 EUR | 742.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 17:14 | 83.972 USD | 137,970.89 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jun 02, 2026 | 17:30 | 73.365 EUR | 4,648,917.41 | 10 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 02, 2026 | 21:56 | 73.760 EUR | 124,204.00 | 66 | Trade |