Stock SANOFI S.A.
| Price79.955 EUR | Change+0.785 (+0.99%) | High80.090 EUR | Low79.590 EUR | Last updateApr 14, 2026 08:01:26.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.955
Last update
Apr 14, 2026 08:01:26.222
Bid
79.940
Ask
79.960
Change(1D)
+0.785 (+0.99%)
Previous close
79.170
Open
79.590
High
80.090
Low
79.590
Volume (pieces)
124,060
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.99%
1 week
-4.01%
1 month
+3.60%
1 year
-11.70%
3 years
-22.06%
5 years
-5.94%
Current year
-4.48%
High 52 weeks
98.360
Low 52 weeks
74.890
Vola 1 week
9.51%
Vola 1 Month
20.46%
Vola 3 Months
21.89%
Vola 6 Months
20.67%
Vola 1 Year
24.74%
Vola 3 Years
24.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 13, 2026 | 17:30 | 79.180 EUR | 8,465.26 | 11 | Trade |
| Cboe Europe Equities | Apr 13, 2026 | 17:30 | 79.120 EUR | 3,006.56 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 10:01 | 79.950 EUR | 9,907,544.28 | 1726 | Trade |
| EuroTLX | Apr 13, 2026 | 17:45 | 79.160 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 16:48 | 94.310 USD | 55,746.79 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 08:59 | 79.760 EUR | - | 1 | Trade |
| Stuttgart | Apr 14, 2026 | 10:01 | 79.960 EUR | 50,633.40 | 17 | Trade |