Stock SANOFI S.A.
| Price80.980 EUR | Change-0.930 (-1.14%) | High82.050 EUR | Low80.560 EUR | Last updateFeb 05, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.980
Last update
Feb 05, 2026 16:30:00.000
Bid
81.090
Ask
81.090
Change(1D)
-0.930 (-1.14%)
Previous close
81.910
Open
81.970
High
82.050
Low
80.560
Volume (pieces)
1,302,726
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.14%
1 week
+5.05%
1 month
-0.37%
1 year
-21.76%
3 years
-4.61%
5 years
+0.99%
Current year
-2.29%
High 52 weeks
110.900
Low 52 weeks
76.000
Vola 1 week
19.85%
Vola 1 Month
22.96%
Vola 3 Months
20.90%
Vola 6 Months
24.95%
Vola 1 Year
26.06%
Vola 3 Years
24.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 05, 2026 | 17:30 | 80.960 EUR | 5,505.60 | 2 | Trade |
| Cboe Europe Equities | Feb 05, 2026 | 17:30 | 81.000 EUR | 42,766.52 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 05, 2026 | 17:30 | 80.980 EUR | 105,489,207.69 | 19681 | Trade |
| EuroTLX | Feb 05, 2026 | 17:45 | 81.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 05, 2026 | 16:47 | 94.162 USD | 14,326,968.59 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Feb 05, 2026 | 17:30 | 80.885 EUR | 1,880,074.48 | 5 | Trade |
| Stuttgart | Feb 05, 2026 | 19:46 | 80.930 EUR | 22,754.21 | 53 | Trade |