Stock SANOFI S.A.
| Price77.160 EUR | Change-2.770 (-3.47%) | High79.270 EUR | Low76.810 EUR | Last updateJul 30, 2026 09:16:38.711 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.160
Last update
Jul 30, 2026 09:16:38.711
Bid
77.140
Ask
77.180
Change(1D)
-2.770 (-3.47%)
Previous close
79.930
Open
78.370
High
79.270
Low
76.810
Volume (pieces)
479,781
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-3.47%
1 week
+3.62%
1 month
+5.82%
1 year
-6.90%
3 years
-16.09%
5 years
-7.51%
Current year
-3.56%
High 52 weeks
91.140
Low 52 weeks
71.240
Vola 1 week
18.65%
Vola 1 Month
22.13%
Vola 3 Months
24.54%
Vola 6 Months
22.93%
Vola 1 Year
24.01%
Vola 3 Years
24.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 30, 2026 | 10:29 | 77.690 EUR | 699.21 | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 79.660 EUR | 123,255.84 | 13 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 11:16 | 77.160 EUR | 37,395,027.74 | 5298 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 79.730 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:31 | 90.810 USD | 58,121.48 | 54 | Trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 08:59 | 79.610 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 30, 2026 | 11:03 | 77.080 EUR | 227,686.37 | 22 | Trade |