Stock CARLSBERG A/S SER. 'B'
| Price880.400 DKK | Change+10.700 (+1.23%) | High885.200 DKK | Low870.400 DKK | Last updateMay 22, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
880.400
Last update
May 22, 2026 14:55:00.000
Bid
880.000
Ask
882.400
Change(1D)
+10.700 (+1.23%)
Previous close
869.700
Open
873.600
High
885.200
Low
870.400
Volume (pieces)
159,448
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.23%
1 week
-
1 month
+7.34%
1 year
-6.24%
3 years
-22.70%
5 years
-21.46%
Current year
+5.25%
High 52 weeks
1,012.500
Low 52 weeks
737.400
Vola 1 week
12.52%
Vola 1 Month
24.90%
Vola 3 Months
27.85%
Vola 6 Months
25.06%
Vola 1 Year
22.99%
Vola 3 Years
22.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 16:55 | 880.000 DKK | 423,701.50 | 9 | Trade |
| Cboe Europe Equities | May 22, 2026 | 16:55 | 880.000 DKK | 375,637.30 | 7 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 16:55 | 880.400 DKK | 140,263,725.70 | 3866 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 15:30 | 130.500 USD | 398.54 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 16:55 | 883.200 DKK | - | 2 | Trade |
| Stuttgart | May 25, 2026 | 21:56 | 119.650 EUR | 0.00 | 51 | Request for trade |