Stock CARLSBERG A/S SER. 'B'
| Price889.100 DKK | Change+5.500 (+0.62%) | High893.200 DKK | Low878.600 DKK | Last updateAug 24, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
889.100
Last update
Aug 24, 2026 14:55:00.000
Bid
888.000
Ask
888.000
Change(1D)
+5.500 (+0.62%)
Previous close
883.600
Open
880.400
High
893.200
Low
878.600
Volume (pieces)
52,212
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.62%
1 week
-3.45%
1 month
-2.02%
1 year
+14.13%
3 years
-11.66%
5 years
-19.39%
Current year
+6.29%
High 52 weeks
1,012.500
Low 52 weeks
737.400
Vola 1 week
40.34%
Vola 1 Month
24.59%
Vola 3 Months
26.42%
Vola 6 Months
27.21%
Vola 1 Year
23.86%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 16:55 | 878.000 DKK | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 16:55 | 888.300 DKK | 76,393.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 16:55 | 889.100 DKK | 46,337,752.90 | 2154 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 21:50 | 130.050 USD | 650.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 24, 2026 | 16:55 | 890.100 DKK | 10,526,283.60 | 4 | Trade |
| Stuttgart | Aug 24, 2026 | 21:46 | 118.800 EUR | 0.00 | 47 | Request for trade |