Stock CARLSBERG A/S SER. 'B'
| Price953.200 DKK | Change+6.500 (+0.69%) | High958.200 DKK | Low938.800 DKK | Last updateApr 26, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
953.200
Last update
Apr 26, 2024 14:55:00.000
Bid
954.200
Ask
954.200
Change(1D)
+6.500 (+0.69%)
Previous close
946.700
Open
948.400
High
958.200
Low
938.800
Volume (pieces)
161,703
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.69%
1 week
+2.87%
1 month
+0.32%
1 year
-13.74%
3 years
-10.67%
5 years
-
Current year
+12.78%
High 52 weeks
1,147.750
Low 52 weeks
809.200
Vola 1 week
11.15%
Vola 1 Month
19.24%
Vola 3 Months
17.76%
Vola 6 Months
17.43%
Vola 1 Year
17.71%
Vola 3 Years
22.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 16:55 | 918.900 DKK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:55 | 951.100 DKK | 66,979,113.61 | 64 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:55 | 953.200 DKK | 153,957,464.16 | 4677 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:19 | 134.600 USD | 39,799.54 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 16:55 | 948.100 DKK | 15,074.90 | 2 | Trade |
| SIX Swiss Exchange | Jun 27, 2019 | 17:35 | 129.400 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 11:11 | 127.600 EUR | 0.00 | 5 | Request for trade |