Stock CARLSBERG A/S SER. 'B'
| Price824.600 DKK | Change+3.400 (+0.41%) | High837.400 DKK | Low824.400 DKK | Last updateApr 07, 2026 14:29:04.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
824.600
Last update
Apr 07, 2026 14:29:04.040
Bid
824.400
Ask
824.800
Change(1D)
+3.400 (+0.41%)
Previous close
821.200
Open
835.100
High
837.400
Low
824.400
Volume (pieces)
242,106
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.41%
1 week
+3.74%
1 month
-16.84%
1 year
-6.38%
3 years
-22.93%
5 years
-15.88%
Current year
-1.83%
High 52 weeks
1,012.500
Low 52 weeks
737.400
Vola 1 week
21.01%
Vola 1 Month
25.30%
Vola 3 Months
26.82%
Vola 6 Months
22.79%
Vola 1 Year
21.78%
Vola 3 Years
22.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 09:23 | 827.500 DKK | 76,957.50 | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 15:43 | 827.200 DKK | 380,302.20 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 16:29 | 824.600 DKK | 200,841,115.90 | 5785 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 20:47 | 117.230 USD | 29,190.27 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 09:00 | 837.400 DKK | - | 4 | Trade |
| Stuttgart | Apr 07, 2026 | 16:16 | 110.550 EUR | 0.00 | 37 | Request for trade |