Stock CARLSBERG A/S SER. 'B'
| Price816.100 DKK | Change+1.900 (+0.23%) | High818.500 DKK | Low809.800 DKK | Last updateDec 05, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
816.100
Last update
Dec 05, 2025 15:55:00.000
Bid
815.600
Ask
815.600
Change(1D)
+1.900 (+0.23%)
Previous close
814.200
Open
816.300
High
818.500
Low
809.800
Volume (pieces)
109,768
Currency
DKK
ISIN
DK0010181759
WKN
1018175
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.23%
1 week
+1.78%
1 month
+4.39%
1 year
+13.43%
3 years
-9.34%
5 years
-13.13%
Current year
+18.34%
High 52 weeks
958.800
Low 52 weeks
663.200
Vola 1 week
13.74%
Vola 1 Month
18.38%
Vola 3 Months
16.92%
Vola 6 Months
20.35%
Vola 1 Year
22.80%
Vola 3 Years
21.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:55 | 803.200 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:55 | 814.600 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:55 | 816.100 DKK | 89,413,739.00 | 2136 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:48 | 124.150 USD | 2,110.55 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:55 | 817.700 DKK | - | 4 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 108.800 EUR | 0.00 | 5 | Request for trade |