Stock AMREST HOLDINGS SE
| Price2.685 EUR | Change-0.045 (-1.65%) | High2.695 EUR | Low2.670 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.685
Last update
Apr 20, 2026 15:30:00.000
Bid
2.660
Ask
2.730
Change(1D)
-0.045 (-1.65%)
Previous close
2.730
Open
2.670
High
2.695
Low
2.670
Volume (pieces)
3,110
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.65%
1 week
+0.37%
1 month
+0.75%
1 year
-30.71%
3 years
-32.71%
5 years
-72.57%
Current year
-14.35%
High 52 weeks
4.160
Low 52 weeks
2.645
Vola 1 week
27.45%
Vola 1 Month
37.40%
Vola 3 Months
32.14%
Vola 6 Months
31.80%
Vola 1 Year
30.62%
Vola 3 Years
40.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Apr 20, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 2.685 EUR | 8,341.11 | 99 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |