Stock AMREST HOLDINGS SE
| Price2.505 EUR | Change-0.015 (-0.60%) | High2.505 EUR | Low2.505 EUR | Last updateAug 21, 2026 09:05:54.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.505
Last update
Aug 21, 2026 09:05:54.775
Bid
2.510
Ask
2.545
Change(1D)
-0.015 (-0.60%)
Previous close
2.520
Open
2.505
High
2.505
Low
2.505
Volume (pieces)
80
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.60%
1 week
-2.70%
1 month
+6.78%
1 year
-28.41%
3 years
-59.02%
5 years
-56.55%
Current year
-19.62%
High 52 weeks
3.640
Low 52 weeks
2.300
Vola 1 week
29.07%
Vola 1 Month
24.42%
Vola 3 Months
31.06%
Vola 6 Months
35.49%
Vola 1 Year
32.20%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Aug 20, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 11:05 | 2.505 EUR | 200.40 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |