Stock AMREST HOLDINGS SE
| Price2.420 EUR | Change0.000 (0.00%) | High2.420 EUR | Low2.420 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Jun 18, 2026 15:30:00.000
Bid
2.390
Ask
2.865
Change(1D)
0.000 (0.00%)
Previous close
2.420
Open
2.420
High
2.420
Low
2.420
Volume (pieces)
-
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
-0.21%
1 month
-2.02%
1 year
-34.51%
3 years
-49.53%
5 years
-75.28%
Current year
-22.81%
High 52 weeks
3.795
Low 52 weeks
2.300
Vola 1 week
0.00%
Vola 1 Month
23.04%
Vola 3 Months
35.56%
Vola 6 Months
30.62%
Vola 1 Year
30.76%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Jun 18, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 2.420 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |