Stock AMREST HOLDINGS SE
| Price3.145 EUR | Change-0.020 (-0.63%) | High3.145 EUR | Low3.140 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.145
Last update
Feb 13, 2026 16:30:00.000
Bid
2.865
Ask
3.295
Change(1D)
-0.020 (-0.63%)
Previous close
3.165
Open
3.145
High
3.145
Low
3.140
Volume (pieces)
2,582
Currency
EUR
ISIN
ES0105375002
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.63%
1 week
-2.78%
1 month
-7.09%
1 year
-29.96%
3 years
-21.18%
5 years
-67.88%
Current year
+0.32%
High 52 weeks
4.490
Low 52 weeks
2.990
Vola 1 week
22.99%
Vola 1 Month
21.09%
Vola 3 Months
25.10%
Vola 6 Months
28.95%
Vola 1 Year
30.10%
Vola 3 Years
39.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 4.688 EUR | - | 1 | Request for trade |
| CHI-X | Feb 13, 2026 | 16:50 | 25.000 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 4.535 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 3.145 EUR | 8,112.89 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:50 | 38.900 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 12, 2025 | 18:42 | 3.590 USD | 2,405.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 16:50 | 36.900 PLN | - | 1 | Request for trade |