Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price14.715 EUR | Change-0.190 (-1.27%) | High15.000 EUR | Low14.540 EUR | Last updateNov 22, 2024 16:06:21.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.715
Last update
Nov 22, 2024 16:06:21.132
Bid
14.710
Ask
14.715
Change(1D)
-0.190 (-1.27%)
Previous close
14.905
Open
14.965
High
15.000
Low
14.540
Volume (pieces)
1,453,664
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.27%
1 week
+0.44%
1 month
-2.69%
1 year
+18.29%
3 years
+16.94%
5 years
-5.37%
Current year
+9.88%
High 52 weeks
16.720
Low 52 weeks
12.180
Vola 1 week
22.41%
Vola 1 Month
19.50%
Vola 3 Months
19.94%
Vola 6 Months
22.94%
Vola 1 Year
23.95%
Vola 3 Years
32.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 14.802 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:55 | 14.710 EUR | 151,001.04 | 15 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:06 | 14.715 EUR | 21,422,233.28 | 4136 | Trade |
| FINRA other OTC Issues | Oct 02, 2024 | 17:40 | 17.010 USD | 59,194.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 14.952 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 14.740 EUR | 0.00 | 7 | Trade |