Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price41.830 EUR | Change+0.345 (+0.83%) | High41.840 EUR | Low41.340 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.830
Last update
Aug 17, 2026 15:30:00.000
Bid
41.870
Ask
41.870
Change(1D)
+0.345 (+0.83%)
Previous close
41.485
Open
41.480
High
41.840
Low
41.340
Volume (pieces)
633,158
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.83%
1 week
+5.15%
1 month
+12.24%
1 year
+61.51%
3 years
+208.03%
5 years
+258.99%
Current year
+40.51%
High 52 weeks
42.670
Low 52 weeks
24.220
Vola 1 week
39.93%
Vola 1 Month
26.32%
Vola 3 Months
24.51%
Vola 6 Months
29.17%
Vola 1 Year
27.34%
Vola 3 Years
27.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 41.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 41.485 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 41.830 EUR | 26,364,662.30 | 3355 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 15:30 | 47.100 USD | 42,607.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 41.430 EUR | - | 3 | Trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 41.840 EUR | 21,850.00 | 63 | Trade |