Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price28.945 EUR | Change-0.875 (-2.93%) | High30.045 EUR | Low28.860 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.945
Last update
Dec 12, 2025 16:30:00.000
Bid
28.830
Ask
28.830
Change(1D)
-0.875 (-2.93%)
Previous close
29.820
Open
30.040
High
30.045
Low
28.860
Volume (pieces)
1,145,296
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.93%
1 week
-1.80%
1 month
+3.82%
1 year
+100.24%
3 years
+128.27%
5 years
+255.07%
Current year
+93.68%
High 52 weeks
30.045
Low 52 weeks
14.425
Vola 1 week
27.38%
Vola 1 Month
30.50%
Vola 3 Months
26.10%
Vola 6 Months
25.57%
Vola 1 Year
28.83%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 29.625 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 29.705 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 28.945 EUR | 33,695,722.00 | 3819 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:06 | 34.970 USD | 85,047.04 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 29.355 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 29.800 EUR | 0.00 | 3 | Trade |