Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price29.120 EUR | Change-1.080 (-3.58%) | High30.800 EUR | Low29.060 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.120
Last update
Feb 12, 2026 16:30:00.000
Bid
29.160
Ask
29.160
Change(1D)
-1.080 (-3.58%)
Previous close
30.200
Open
30.540
High
30.800
Low
29.060
Volume (pieces)
1,495,234
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-3.58%
1 week
-5.10%
1 month
-4.40%
1 year
+62.84%
3 years
+77.34%
5 years
+232.27%
Current year
-2.18%
High 52 weeks
32.440
Low 52 weeks
15.865
Vola 1 week
30.78%
Vola 1 Month
28.79%
Vola 3 Months
28.05%
Vola 6 Months
24.38%
Vola 1 Year
28.16%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 29.195 EUR | 388,732.84 | 65 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 29.125 EUR | 810,359.50 | 136 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 29.120 EUR | 44,744,020.21 | 5455 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 17:19 | 34.750 USD | 3,475.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 29.375 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 19:48 | 29.150 EUR | 0.00 | 49 | Trade |