Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price29.960 EUR | Change+0.810 (+2.78%) | High29.995 EUR | Low29.330 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.960
Last update
Apr 14, 2026 15:30:00.000
Bid
30.010
Ask
30.010
Change(1D)
+0.810 (+2.78%)
Previous close
29.150
Open
29.330
High
29.995
Low
29.330
Volume (pieces)
1,184,352
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.78%
1 week
+8.06%
1 month
+10.01%
1 year
+70.28%
3 years
+95.18%
5 years
+177.36%
Current year
+0.64%
High 52 weeks
32.440
Low 52 weeks
17.695
Vola 1 week
21.30%
Vola 1 Month
33.85%
Vola 3 Months
32.15%
Vola 6 Months
28.40%
Vola 1 Year
26.94%
Vola 3 Years
27.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 29.810 EUR | 3,393.85 | 3 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 29.985 EUR | 838,790.78 | 131 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 29.960 EUR | 35,336,457.62 | 5337 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 18:12 | 34.335 USD | 6,729.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 29.480 EUR | - | 3 | Trade |
| Stuttgart | Apr 14, 2026 | 21:56 | 29.950 EUR | 11,932.00 | 66 | Trade |