Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price37.130 EUR | Change+1.080 (+3.00%) | High37.155 EUR | Low36.060 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.130
Last update
Jun 17, 2026 15:30:00.000
Bid
37.190
Ask
37.190
Change(1D)
+1.080 (+3.00%)
Previous close
36.050
Open
36.060
High
37.155
Low
36.060
Volume (pieces)
997,365
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.00%
1 week
+11.65%
1 month
+14.53%
1 year
+62.35%
3 years
+162.59%
5 years
+249.52%
Current year
+24.72%
High 52 weeks
37.155
Low 52 weeks
22.680
Vola 1 week
7.12%
Vola 1 Month
33.64%
Vola 3 Months
31.86%
Vola 6 Months
30.11%
Vola 1 Year
27.97%
Vola 3 Years
27.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 36.960 EUR | 517.44 | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 37.125 EUR | 57,402.38 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 37.130 EUR | 36,716,741.08 | 5164 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 17:18 | 40.250 USD | 1,662,325.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 36.890 EUR | 3,687,235.11 | 5 | Trade |
| Stuttgart | Jun 17, 2026 | 19:33 | 36.970 EUR | 11,787.87 | 43 | Trade |