Stock AALBERTS N.V.
| Price40.020 EUR | Change+0.170 (+0.43%) | High40.020 EUR | Low39.500 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.020
Last update
Jun 17, 2026 15:30:00.000
Bid
39.980
Ask
40.140
Change(1D)
+0.170 (+0.43%)
Previous close
39.850
Open
39.760
High
40.020
Low
39.500
Volume (pieces)
107,652
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.43%
1 week
+4.43%
1 month
+9.24%
1 year
+28.96%
3 years
-2.09%
5 years
-13.09%
Current year
+42.32%
High 52 weeks
41.240
Low 52 weeks
25.840
Vola 1 week
27.92%
Vola 1 Month
29.81%
Vola 3 Months
35.44%
Vola 6 Months
35.00%
Vola 1 Year
34.25%
Vola 3 Years
31.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 38.370 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 37.910 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 40.020 EUR | 4,288,538.52 | 1317 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 15:30 | 47.000 USD | 342,912.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 39.660 EUR | - | 3 | Request for trade |
| Stuttgart | Jun 17, 2026 | 17:34 | 39.920 EUR | 39.90 | 36 | Request for trade |