Stock AALBERTS N.V.
| Price31.320 EUR | Change+0.320 (+1.03%) | High31.560 EUR | Low31.000 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.320
Last update
Apr 14, 2026 15:30:00.000
Bid
31.300
Ask
31.380
Change(1D)
+0.320 (+1.03%)
Previous close
31.000
Open
31.300
High
31.560
Low
31.000
Volume (pieces)
115,531
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.03%
1 week
+4.82%
1 month
-1.69%
1 year
+16.34%
3 years
-25.75%
5 years
-28.76%
Current year
+11.86%
High 52 weeks
36.280
Low 52 weeks
25.840
Vola 1 week
44.14%
Vola 1 Month
38.45%
Vola 3 Months
37.62%
Vola 6 Months
31.92%
Vola 1 Year
32.49%
Vola 3 Years
30.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 30.410 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 30.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 31.320 EUR | 3,618,350.77 | 1195 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 18:21 | 37.910 USD | 14,553.08 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 31.260 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 31.100 EUR | 0.00 | 62 | Request for trade |