Stock AALBERTS N.V.
| Price28.640 EUR | Change+0.400 (+1.42%) | High28.650 EUR | Low28.280 EUR | Last updateDec 05, 2025 08:44:19.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.640
Last update
Dec 05, 2025 08:44:19.311
Bid
28.600
Ask
28.640
Change(1D)
+0.400 (+1.42%)
Previous close
28.240
Open
28.500
High
28.650
Low
28.280
Volume (pieces)
8,146
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.42%
1 week
+1.66%
1 month
+6.09%
1 year
-24.00%
3 years
-28.00%
5 years
-23.32%
Current year
-17.91%
High 52 weeks
38.380
Low 52 weeks
24.640
Vola 1 week
31.49%
Vola 1 Month
26.62%
Vola 3 Months
23.41%
Vola 6 Months
32.87%
Vola 1 Year
34.75%
Vola 3 Years
30.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 27.340 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 27.740 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:44 | 28.640 EUR | 232,048.57 | 71 | Request for trade |
| FINRA other OTC Issues | Nov 24, 2025 | 20:52 | 30.945 USD | 8,200.42 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 28.400 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 28.220 EUR | 0.00 | 1 | Request for trade |