Stock AALBERTS N.V.
| Price40.740 EUR | Change+0.160 (+0.39%) | High41.220 EUR | Low40.640 EUR | Last updateOct 23, 2026 08:12:44.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.740
Last update
Oct 23, 2026 08:12:44.233
Bid
40.700
Ask
40.760
Change(1D)
+0.160 (+0.39%)
Previous close
40.580
Open
40.930
High
41.220
Low
40.640
Volume (pieces)
24,298
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.39%
1 week
-0.71%
1 month
-4.63%
1 year
+47.14%
3 years
+35.72%
5 years
-14.82%
Current year
+44.93%
High 52 weeks
45.230
Low 52 weeks
25.840
Vola 1 week
19.44%
Vola 1 Month
28.96%
Vola 3 Months
24.71%
Vola 6 Months
30.00%
Vola 1 Year
31.20%
Vola 3 Years
31.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 42.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 40.210 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 23, 2026 | 10:12 | 40.740 EUR | 995,295.15 | 265 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2026 | 20:38 | 45.264 USD | 141,539.40 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 23, 2026 | 09:00 | 41.010 EUR | - | 1 | Request for trade |
| Stuttgart | Oct 23, 2026 | 10:01 | 40.700 EUR | 0.00 | 14 | Request for trade |