Stock AALBERTS N.V.
| Price45.600 EUR | Change+0.380 (+0.84%) | High45.700 EUR | Low45.260 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.600
Last update
May 06, 2024 15:30:00.000
Bid
45.580
Ask
45.740
Change(1D)
+0.380 (+0.84%)
Previous close
45.220
Open
45.360
High
45.700
Low
45.260
Volume (pieces)
46,793
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.84%
1 week
+1.18%
1 month
-0.26%
1 year
+8.42%
3 years
-0.93%
5 years
-
Current year
+16.24%
High 52 weeks
46.540
Low 52 weeks
28.830
Vola 1 week
17.74%
Vola 1 Month
18.75%
Vola 3 Months
21.82%
Vola 6 Months
25.13%
Vola 1 Year
27.04%
Vola 3 Years
31.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 42.125 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 45.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 45.600 EUR | 2,130,429.40 | 720 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 21:14 | 45.460 USD | 17,002.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 44.710 EUR | - | 2 | Request for trade |
| Stuttgart | May 06, 2024 | 16:25 | 45.500 EUR | 0.00 | 11 | Request for trade |