Stock AALBERTS N.V.
| Price35.300 EUR | Change-0.010 (-0.03%) | High35.430 EUR | Low34.980 EUR | Last updateFeb 12, 2026 15:37:37.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.300
Last update
Feb 12, 2026 15:37:37.995
Bid
35.280
Ask
35.320
Change(1D)
-0.010 (-0.03%)
Previous close
35.310
Open
35.360
High
35.430
Low
34.980
Volume (pieces)
86,255
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.03%
1 week
+1.29%
1 month
+22.01%
1 year
+1.47%
3 years
-23.29%
5 years
-14.09%
Current year
+26.11%
High 52 weeks
37.340
Low 52 weeks
24.640
Vola 1 week
22.16%
Vola 1 Month
33.38%
Vola 3 Months
28.95%
Vola 6 Months
26.57%
Vola 1 Year
35.80%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 14:12 | 35.290 EUR | 8,822.50 | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 14:57 | 35.330 EUR | 18,636.24 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:37 | 35.300 EUR | 3,038,282.69 | 1150 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 15:30 | 35.360 USD | 3,995.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 08:59 | 34.370 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 16:31 | 35.280 EUR | 0.00 | 35 | Request for trade |