Stock AALBERTS N.V.
| Price26.690 EUR | Change-0.380 (-1.40%) | High27.540 EUR | Low24.640 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.690
Last update
Apr 07, 2025 15:30:00.000
Bid
26.600
Ask
26.600
Change(1D)
-0.380 (-1.40%)
Previous close
27.070
Open
25.000
High
27.540
Low
24.640
Volume (pieces)
361,200
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.40%
1 week
-14.67%
1 month
-26.43%
1 year
-41.62%
3 years
-39.11%
5 years
-8.88%
Current year
-22.41%
High 52 weeks
48.740
Low 52 weeks
24.640
Vola 1 week
48.75%
Vola 1 Month
57.14%
Vola 3 Months
42.55%
Vola 6 Months
36.41%
Vola 1 Year
32.94%
Vola 3 Years
31.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 33.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 26.220 EUR | 15,165.80 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 26.690 EUR | 9,422,480.00 | 3541 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2025 | 17:15 | 29.380 USD | 6,823.34 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 27.240 EUR | 3,921,845.33 | 3 | Request for trade |
| Stuttgart | Apr 08, 2025 | 08:05 | 26.760 EUR | 0.00 | 1 | Request for trade |