Stock AALBERTS N.V.
| Price34.140 EUR | Change+0.180 (+0.53%) | High34.260 EUR | Low33.560 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.140
Last update
Nov 22, 2024 16:30:00.000
Bid
34.140
Ask
34.180
Change(1D)
+0.180 (+0.53%)
Previous close
33.960
Open
34.020
High
34.260
Low
33.560
Volume (pieces)
95,198
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.53%
1 week
-2.96%
1 month
+1.79%
1 year
-4.15%
3 years
-39.87%
5 years
-13.21%
Current year
-12.97%
High 52 weeks
48.740
Low 52 weeks
31.300
Vola 1 week
15.63%
Vola 1 Month
29.40%
Vola 3 Months
28.79%
Vola 6 Months
29.97%
Vola 1 Year
27.17%
Vola 3 Years
32.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 35.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 33.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 34.140 EUR | 3,238,314.23 | 1399 | Request for trade |
| FINRA other OTC Issues | Nov 07, 2024 | 21:51 | 37.645 USD | 30,417.16 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 34.040 EUR | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 34.180 EUR | 0.00 | 8 | Request for trade |