Stock AALBERTS N.V.
| Price43.700 EUR | Change-0.140 (-0.32%) | High44.200 EUR | Low43.650 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.700
Last update
Aug 17, 2026 15:30:00.000
Bid
43.700
Ask
43.740
Change(1D)
-0.140 (-0.32%)
Previous close
43.840
Open
43.900
High
44.200
Low
43.650
Volume (pieces)
59,346
Currency
EUR
ISIN
NL0000852564
WKN
085256
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.32%
1 week
-1.93%
1 month
+7.93%
1 year
+44.80%
3 years
+16.53%
5 years
-16.54%
Current year
+56.07%
High 52 weeks
45.230
Low 52 weeks
25.840
Vola 1 week
12.99%
Vola 1 Month
21.02%
Vola 3 Months
28.62%
Vola 6 Months
34.63%
Vola 1 Year
30.79%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 43.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 43.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 43.700 EUR | 2,605,512.05 | 770 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 15:36 | 46.980 USD | 14,094.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 43.970 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:46 | 43.520 EUR | 6,678.00 | 48 | Request for trade |