Stock ADTRAN NETWORKS SE
| Price22.900 EUR | Change0.000 (0.00%) | High23.000 EUR | Low22.800 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.900
Last update
Apr 17, 2026 15:30:00.000
Bid
22.800
Ask
24.000
Change(1D)
0.000 (0.00%)
Previous close
22.900
Open
22.800
High
23.000
Low
22.800
Volume (pieces)
1,916
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+0.88%
1 month
+2.69%
1 year
+13.37%
3 years
+14.50%
5 years
+132.02%
Current year
+5.05%
High 52 weeks
23.000
Low 52 weeks
20.150
Vola 1 week
0.00%
Vola 1 Month
6.72%
Vola 3 Months
6.17%
Vola 6 Months
5.89%
Vola 1 Year
6.37%
Vola 3 Years
5.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 22.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 22.900 EUR | 43,883.20 | 19 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 15, 2026 | 17:35 | 20.600 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 22.800 EUR | 1,195.00 | 65 | Trade |