Stock ADTRAN NETWORKS SE
| Price22.300 EUR | Change0.000 (0.00%) | High22.300 EUR | Low22.000 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.300
Last update
Feb 12, 2026 16:30:00.000
Bid
21.900
Ask
22.400
Change(1D)
0.000 (0.00%)
Previous close
22.300
Open
22.300
High
22.300
Low
22.000
Volume (pieces)
616
Currency
EUR
ISIN
DE0005103006
WKN
510300
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+0.68%
1 month
+2.29%
1 year
+10.67%
3 years
-1.15%
5 years
+137.23%
Current year
+2.29%
High 52 weeks
22.400
Low 52 weeks
19.950
Vola 1 week
3.60%
Vola 1 Month
5.95%
Vola 3 Months
5.76%
Vola 6 Months
6.44%
Vola 1 Year
6.11%
Vola 3 Years
6.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 19.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 19.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 22.300 EUR | 13,686.35 | 14 | Trade |
| FINRA other OTC Issues | Aug 18, 2025 | 17:26 | 24.190 USD | 20,561.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 22.810 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:31 | 20.200 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 22.300 EUR | 0.00 | 63 | Trade |