Stock AMUNDI S.A.
| Price68.200 EUR | Change-0.400 (-0.58%) | High68.850 EUR | Low68.150 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.200
Last update
Dec 05, 2025 16:30:00.000
Bid
67.800
Ask
67.800
Change(1D)
-0.400 (-0.58%)
Previous close
68.600
Open
68.400
High
68.850
Low
68.150
Volume (pieces)
30,256
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.58%
1 week
-1.02%
1 month
+5.98%
1 year
+7.06%
3 years
+25.02%
5 years
+2.87%
Current year
+5.90%
High 52 weeks
76.000
Low 52 weeks
56.450
Vola 1 week
22.22%
Vola 1 Month
29.92%
Vola 3 Months
23.42%
Vola 6 Months
25.11%
Vola 1 Year
26.91%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 67.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 68.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 68.200 EUR | 2,069,934.53 | 562 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 68.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 30, 2025 | 17:03 | 80.950 USD | 8,095.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 68.500 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 67.850 EUR | 0.00 | 8 | Trade |