Stock AMUNDI S.A.
| Price77.600 EUR | Change-1.400 (-1.77%) | High78.200 EUR | Low77.350 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.600
Last update
Apr 20, 2026 15:30:00.000
Bid
77.750
Ask
77.750
Change(1D)
-1.400 (-1.77%)
Previous close
79.000
Open
77.775
High
78.200
Low
77.350
Volume (pieces)
52,372
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.77%
1 week
+2.44%
1 month
+8.30%
1 year
+19.71%
3 years
+30.53%
5 years
+5.15%
Current year
+9.76%
High 52 weeks
82.275
Low 52 weeks
60.900
Vola 1 week
32.85%
Vola 1 Month
30.24%
Vola 3 Months
27.67%
Vola 6 Months
25.48%
Vola 1 Year
24.42%
Vola 3 Years
24.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 77.550 EUR | 13,623.25 | 4 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 77.400 EUR | 9,675.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 77.600 EUR | 4,065,522.15 | 1033 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 77.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 77.675 EUR | - | 2 | Trade |
| Stuttgart | Apr 20, 2026 | 20:31 | 77.600 EUR | 26,363.00 | 56 | Trade |