Stock AMUNDI S.A.
| Price75.950 EUR | Change-0.575 (-0.75%) | High76.575 EUR | Low75.200 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.950
Last update
Feb 13, 2026 16:30:00.000
Bid
75.900
Ask
75.900
Change(1D)
-0.575 (-0.75%)
Previous close
76.525
Open
76.400
High
76.575
Low
75.200
Volume (pieces)
79,371
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.75%
1 week
-3.34%
1 month
+3.79%
1 year
+9.52%
3 years
+19.79%
5 years
+15.08%
Current year
+7.43%
High 52 weeks
82.275
Low 52 weeks
56.450
Vola 1 week
21.51%
Vola 1 Month
22.85%
Vola 3 Months
20.44%
Vola 6 Months
21.36%
Vola 1 Year
26.98%
Vola 3 Years
24.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 72.725 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 76.000 EUR | 10,564.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 75.950 EUR | 6,023,804.47 | 1148 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 75.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 76.250 EUR | - | 2 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 75.750 EUR | 37,950.00 | 60 | Trade |