Stock AMUNDI S.A.
| Price66.550 EUR | Change-0.400 (-0.60%) | High66.850 EUR | Low65.950 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.550
Last update
Jul 19, 2024 15:30:00.000
Bid
66.200
Ask
66.600
Change(1D)
-0.400 (-0.60%)
Previous close
66.950
Open
66.700
High
66.850
Low
65.950
Volume (pieces)
68,034
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.60%
1 week
-0.08%
1 month
+7.69%
1 year
+16.45%
3 years
-10.43%
5 years
-
Current year
+8.30%
High 52 weeks
72.300
Low 52 weeks
48.220
Vola 1 week
21.44%
Vola 1 Month
28.72%
Vola 3 Months
25.81%
Vola 6 Months
22.18%
Vola 1 Year
22.23%
Vola 3 Years
28.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 65.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 66.750 EUR | 867.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 66.550 EUR | 4,520,924.62 | 1251 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 66.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2024 | 15:30 | 68.900 USD | 13,779.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 66.700 EUR | - | 2 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 66.150 EUR | 0.00 | 5 | Trade |