Stock INDUS HOLDING AG
| Price26.850 EUR | Change-0.150 (-0.56%) | High26.850 EUR | Low26.850 EUR | Last updateJun 08, 2026 07:00:15.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.850
Last update
Jun 08, 2026 07:00:15.490
Bid
26.550
Ask
26.850
Change(1D)
-0.150 (-0.56%)
Previous close
27.000
Open
26.850
High
26.850
Low
26.850
Volume (pieces)
45
Currency
EUR
ISIN
DE0006200108
WKN
620010
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.56%
1 week
-10.15%
1 month
-14.69%
1 year
+22.45%
3 years
+8.54%
5 years
-24.79%
Current year
-4.26%
High 52 weeks
33.700
Low 52 weeks
20.400
Vola 1 week
57.55%
Vola 1 Month
37.86%
Vola 3 Months
35.85%
Vola 6 Months
31.49%
Vola 1 Year
31.98%
Vola 3 Years
31.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 05, 2026 | 17:30 | 31.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 05, 2026 | 17:30 | 29.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 08, 2026 | 09:00 | 26.850 EUR | 1,208.25 | 1 | Trade |
| EuroTLX | Jun 05, 2026 | 17:45 | 27.100 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Nov 24, 2025 | 17:05 | 30.205 USD | 3,745.42 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 08, 2026 | 08:59 | 25.925 EUR | - | 1 | Trade |
| Stuttgart | Jun 08, 2026 | 09:14 | 26.700 EUR | 0.00 | 10 | Trade |