Stock BAYERISCHE MOTOREN WERKE AG
| Price87.300 EUR | Change+0.080 (+0.09%) | High88.600 EUR | Low86.810 EUR | Last updateJan 29, 2026 15:46:14.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.300
Last update
Jan 29, 2026 15:46:14.001
Bid
87.300
Ask
87.360
Change(1D)
+0.080 (+0.09%)
Previous close
87.220
Open
88.140
High
88.600
Low
86.810
Volume (pieces)
364,795
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.09%
1 week
+0.58%
1 month
-5.54%
1 year
+10.74%
3 years
-6.14%
5 years
+22.89%
Current year
-6.62%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
9.27%
Vola 1 Month
23.51%
Vola 3 Months
27.58%
Vola 6 Months
27.11%
Vola 1 Year
31.96%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 86.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 86.060 EUR | 29,416.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:46 | 87.300 EUR | 31,940,391.57 | 5182 | Trade |
| EuroTLX | Jan 29, 2026 | 09:35 | 88.280 EUR | 3,884.32 | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:30 | 99.580 USD | 10,455.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 13:43 | 87.800 EUR | 3,311,420.00 | 7 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 81.240 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 16:46 | 87.320 EUR | 1,685,154.10 | 156 | Trade |