Stock BAYERISCHE MOTOREN WERKE AG
| Price96.380 EUR | Change+0.160 (+0.17%) | High97.160 EUR | Low96.340 EUR | Last updateDec 15, 2025 09:18:10.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.380
Last update
Dec 15, 2025 09:18:10.932
Bid
96.360
Ask
96.380
Change(1D)
+0.160 (+0.17%)
Previous close
96.220
Open
96.380
High
97.160
Low
96.340
Volume (pieces)
53,032
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.17%
1 week
-0.29%
1 month
+8.19%
1 year
+20.06%
3 years
+13.78%
5 years
+35.48%
Current year
+22.29%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
19.63%
Vola 1 Month
30.85%
Vola 3 Months
30.64%
Vola 6 Months
28.90%
Vola 1 Year
32.62%
Vola 3 Years
27.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 96.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 95.790 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:18 | 96.380 EUR | 5,133,869.96 | 594 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 96.240 EUR | 6,152.64 | 2 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 20:05 | 107.480 USD | 25,687.72 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 09:00 | 96.360 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 81.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 10:16 | 96.440 EUR | 85,872.14 | 47 | Trade |