Stock BAYERISCHE MOTOREN WERKE AG
| Price57.880 EUR | Change+0.100 (+0.17%) | High58.400 EUR | Low57.660 EUR | Last updateOct 30, 2026 12:10:05.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.880
Last update
Oct 30, 2026 12:10:05.387
Bid
57.860
Ask
57.900
Change(1D)
+0.100 (+0.17%)
Previous close
57.780
Open
58.080
High
58.400
Low
57.660
Volume (pieces)
110,308
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.17%
1 week
+1.01%
1 month
+6.68%
1 year
-29.64%
3 years
-34.73%
5 years
-33.77%
Current year
-38.14%
High 52 weeks
97.900
Low 52 weeks
51.980
Vola 1 week
16.29%
Vola 1 Month
25.04%
Vola 3 Months
26.06%
Vola 6 Months
29.72%
Vola 1 Year
28.34%
Vola 3 Years
29.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 53.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 59.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 57.070 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 57.880 EUR | 6,398,987.88 | 1440 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 57.760 EUR | 7,459.64 | 4 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 57.760 EUR | 1,447.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 26, 2026 | 16:15 | 60.000 USD | 450,000.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:00 | 58.080 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Oct 27, 2026 | 17:31 | 52.020 CHF | 416.16 | 1 | Request for trade |