Stock BAYERISCHE MOTOREN WERKE AG
| Price93.820 EUR | Change+0.950 (+1.02%) | High94.040 EUR | Low92.720 EUR | Last updateDec 05, 2025 09:32:37.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.820
Last update
Dec 05, 2025 09:32:37.463
Bid
93.800
Ask
93.840
Change(1D)
+0.950 (+1.02%)
Previous close
92.870
Open
92.780
High
94.040
Low
92.720
Volume (pieces)
149,195
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.02%
1 week
+5.56%
1 month
+15.65%
1 year
+26.46%
3 years
+9.03%
5 years
+24.64%
Current year
+18.04%
High 52 weeks
92.920
Low 52 weeks
62.960
Vola 1 week
35.97%
Vola 1 Month
28.75%
Vola 3 Months
30.83%
Vola 6 Months
28.60%
Vola 1 Year
32.58%
Vola 3 Years
27.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:23 | 93.460 EUR | 9,626.38 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:18 | 93.470 EUR | 10,188.23 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:32 | 93.820 EUR | 13,973,570.77 | 1632 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 92.860 EUR | 47,250.08 | 6 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 19:20 | 108.150 USD | 180,992.36 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 92.750 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 81.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 10:31 | 93.840 EUR | 234,594.64 | 52 | Trade |