Stock BAYERISCHE MOTOREN WERKE AG
| Price60.380 EUR | Change+1.040 (+1.75%) | High60.730 EUR | Low59.080 EUR | Last updateJul 29, 2026 15:00:19.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.380
Last update
Jul 29, 2026 15:00:19.429
Bid
60.380
Ask
60.420
Change(1D)
+1.040 (+1.75%)
Previous close
59.340
Open
60.460
High
60.730
Low
59.080
Volume (pieces)
705,034
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.75%
1 week
+3.02%
1 month
+0.54%
1 year
-30.90%
3 years
-46.72%
5 years
-29.24%
Current year
-36.47%
High 52 weeks
97.900
Low 52 weeks
56.390
Vola 1 week
28.82%
Vola 1 Month
27.63%
Vola 3 Months
32.96%
Vola 6 Months
30.96%
Vola 1 Year
29.19%
Vola 3 Years
29.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 57.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 59.120 EUR | 11,055.44 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:00 | 60.380 EUR | 42,282,666.73 | 6183 | Trade |
| EuroTLX | Jul 29, 2026 | 15:57 | 60.560 EUR | 35,714.14 | 4 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 18:47 | 62.000 USD | 9,877.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:00 | 60.540 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Jul 13, 2026 | 17:31 | 53.780 CHF | 8,344.70 | 3 | Request for trade |
| Stuttgart | Jul 29, 2026 | 16:55 | 60.460 EUR | 532,942.94 | 146 | Trade |