Stock BAYERISCHE MOTOREN WERKE AG
| Price79.140 EUR | Change+0.040 (+0.05%) | High79.460 EUR | Low77.750 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.140
Last update
Apr 02, 2026 15:30:00.000
Bid
79.240
Ask
79.240
Change(1D)
+0.040 (+0.05%)
Previous close
79.100
Open
77.900
High
79.460
Low
77.750
Volume (pieces)
402,555
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.05%
1 week
+1.49%
1 month
-6.89%
1 year
+7.50%
3 years
-21.42%
5 years
-10.76%
Current year
-15.27%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
16.27%
Vola 1 Month
29.38%
Vola 3 Months
26.42%
Vola 6 Months
29.49%
Vola 1 Year
28.82%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 78.500 EUR | 8,713.50 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 78.550 EUR | 14,602.67 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 79.140 EUR | 31,670,899.80 | 5143 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 79.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 21:40 | 91.085 USD | 18,140.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 79.170 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:35 | 71.480 CHF | 83,317.68 | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 79.300 EUR | 719,407.00 | 215 | Trade |