Stock BAYERISCHE MOTOREN WERKE AG
| Price87.800 EUR | Change+0.680 (+0.78%) | High88.000 EUR | Low86.580 EUR | Last updateFeb 02, 2026 09:20:16.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.800
Last update
Feb 02, 2026 09:20:16.664
Bid
87.780
Ask
87.820
Change(1D)
+0.680 (+0.78%)
Previous close
87.120
Open
86.760
High
88.000
Low
86.580
Volume (pieces)
39,651
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.78%
1 week
-0.32%
1 month
-6.72%
1 year
+8.90%
3 years
-4.95%
5 years
+24.05%
Current year
-6.72%
High 52 weeks
97.900
Low 52 weeks
62.960
Vola 1 week
7.67%
Vola 1 Month
23.25%
Vola 3 Months
27.43%
Vola 6 Months
26.89%
Vola 1 Year
31.83%
Vola 3 Years
28.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 86.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 09:51 | 87.840 EUR | 10,540.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 10:20 | 87.800 EUR | 3,475,830.24 | 740 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 87.120 EUR | 524.52 | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:30 | 99.580 USD | 10,455.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 09:00 | 86.670 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 81.240 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 02, 2026 | 10:20 | 87.800 EUR | 139,212.50 | 52 | Trade |