Stock BAYERISCHE MOTOREN WERKE AG
| Price72.940 EUR | Change-0.600 (-0.82%) | High74.980 EUR | Low72.560 EUR | Last updateJun 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.940
Last update
Jun 02, 2026 15:30:00.000
Bid
72.980
Ask
72.980
Change(1D)
-0.600 (-0.82%)
Previous close
73.540
Open
74.170
High
74.980
Low
72.560
Volume (pieces)
563,314
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.82%
1 week
-3.03%
1 month
-6.17%
1 year
-4.33%
3 years
-31.36%
5 years
-19.27%
Current year
-21.91%
High 52 weeks
97.900
Low 52 weeks
70.950
Vola 1 week
7.08%
Vola 1 Month
31.14%
Vola 3 Months
29.69%
Vola 6 Months
28.96%
Vola 1 Year
28.72%
Vola 3 Years
28.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 72.700 EUR | 37,213.24 | 5 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 72.700 EUR | 15,664.34 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 72.940 EUR | 41,396,123.11 | 5323 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 72.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 01, 2026 | 18:12 | 85.865 USD | 129,873.15 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 02, 2026 | 17:30 | 73.180 EUR | 4,532,281.62 | 13 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:31 | 67.400 CHF | 404.40 | 1 | Request for trade |
| Stuttgart | Jun 02, 2026 | 21:31 | 72.980 EUR | 664,493.18 | 215 | Trade |