Stock BAYERISCHE MOTOREN WERKE AG
| Price106.500 EUR | Change-0.350 (-0.33%) | High107.250 EUR | Low106.100 EUR | Last updateApr 24, 2024 10:59:57.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.500
Last update
Apr 24, 2024 10:59:57.394
Bid
106.450
Ask
106.550
Change(1D)
-0.350 (-0.33%)
Previous close
106.850
Open
106.525
High
107.250
Low
106.100
Volume (pieces)
118,077
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.33%
1 week
+0.47%
1 month
+2.30%
1 year
+6.11%
3 years
+23.94%
5 years
-
Current year
+5.92%
High 52 weeks
115.350
Low 52 weeks
86.800
Vola 1 week
16.82%
Vola 1 Month
27.42%
Vola 3 Months
22.60%
Vola 6 Months
22.64%
Vola 1 Year
23.61%
Vola 3 Years
27.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 106.425 EUR | 528.95 | 5 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 11:56 | 107.290 EUR | 1,079,444.69 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 12:59 | 106.500 EUR | 12,571,764.00 | 1912 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 106.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 23, 2024 | 17:42 | 113.390 USD | 27,521.32 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 09:00 | 106.525 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 24, 2024 | 12:50 | 106.500 EUR | 235,253.00 | 62 | Trade |