Stock BAYERISCHE MOTOREN WERKE AG
| Price88.840 EUR | Change-0.200 (-0.22%) | High89.200 EUR | Low88.180 EUR | Last updateJul 17, 2024 11:56:27.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.840
Last update
Jul 17, 2024 11:56:27.246
Bid
88.820
Ask
88.860
Change(1D)
-0.200 (-0.22%)
Previous close
89.040
Open
88.950
High
89.200
Low
88.180
Volume (pieces)
109,816
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.22%
1 week
+1.67%
1 month
+2.42%
1 year
-16.68%
3 years
+3.93%
5 years
-
Current year
-11.74%
High 52 weeks
115.350
Low 52 weeks
86.540
Vola 1 week
30.73%
Vola 1 Month
20.66%
Vola 3 Months
23.72%
Vola 6 Months
23.28%
Vola 1 Year
22.92%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 89.140 EUR | 40,515.28 | 6 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 90.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:56 | 88.840 EUR | 9,733,972.15 | 2405 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 89.000 EUR | 31,850.00 | 3 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 19:04 | 95.770 USD | 19,154.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 88.840 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:55 | 88.820 EUR | 135,362.10 | 78 | Trade |