Stock BAYERISCHE MOTOREN WERKE AG
| Price74.640 EUR | Change-0.884 (-1.17%) | High75.580 EUR | Low74.540 EUR | Last updateJan 10, 2025 08:16:30.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.640
Last update
Jan 10, 2025 08:16:30.436
Bid
74.640
Ask
74.700
Change(1D)
-0.884 (-1.17%)
Previous close
75.524
Open
75.320
High
75.580
Low
74.540
Volume (pieces)
14,108
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.17%
1 week
-3.45%
1 month
-4.84%
1 year
-25.21%
3 years
-20.88%
5 years
+2.03%
Current year
-3.99%
High 52 weeks
115.350
Low 52 weeks
65.280
Vola 1 week
50.45%
Vola 1 Month
30.40%
Vola 3 Months
28.09%
Vola 6 Months
32.42%
Vola 1 Year
28.31%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 09, 2025 | 17:30 | 76.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 09, 2025 | 17:30 | 75.540 EUR | 23,313.48 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 10, 2025 | 09:16 | 74.640 EUR | 1,055,634.47 | 244 | Trade |
| EuroTLX | Jan 09, 2025 | 17:44 | 75.540 EUR | 3,777.00 | 1 | Trade |
| FINRA other OTC Issues | Jan 08, 2025 | 20:33 | 79.370 USD | 102,976.49 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 10, 2025 | 09:00 | 75.310 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Jan 10, 2025 | 09:15 | 74.740 EUR | 37,021.60 | 20 | Trade |